Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2366,83653110,430


AXTI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.45+80.00%1812609-29AXTI261016C00125000
120 C0.74+146.67%39409-29AXTI261016C00120000
115 C0.80+90.48%114709-29AXTI261016C00115000
110 C1.05+90.91%2539109-29AXTI261016C00110000
105 C1.45+81.25%6312609-29AXTI261016C00105000
100 C1.78+54.78%4451,42409-29AXTI261016C00100000
95 C2.70+86.21%3448809-29AXTI261016C00095000
90 C3.70+64.44%5841,37309-29AXTI261016C00090000
87 C5.30+89.29%42009-29AXTI261016C00087000
86 C4.20+3.96%8809-29AXTI261016C00086000
85 C4.80+50.00%9281,34309-29AXTI261016C00085000
84 C6.39+83.09%504709-29AXTI261016C00084000
83 C5.60+59.09%545209-29AXTI261016C00083000
80 C6.60+50.00%2971,13609-29AXTI261016C00080000
79 C7.39+84.75%63909-29AXTI261016C00079000
78 C7.40+48.00%2612209-29AXTI261016C00078000
77 C8.70+59.63%381,37409-29AXTI261016C00077000
76 C10.28+80.35%469809-29AXTI261016C00076000
75 C9.35+48.41%1550209-29AXTI261016C00075000
74 C11.30+68.66%42209-29AXTI261016C00074000
73 C11.31+61.57%61409-29AXTI261016C00073000
72 C7.80-35.00%57809-28AXTI261016C00072000
71 C7.600%111109-28AXTI261016C00071000
70 C13.50+54.29%321,21809-29AXTI261016C00070000
69 C00%0AXTI261016C00069000
68 C11.68-14.62%1809-25AXTI261016C00068000
67 C13.94-10.64%1309-25AXTI261016C00067000
66 C14.300%2109-24AXTI261016C00066000
65 C15.40+37.50%2451509-29AXTI261016C00065000
64 C00%0AXTI261016C00064000
63 C13.570%61861809-28AXTI261016C00063000
62 C17.81+17.17%5409-24AXTI261016C00062000
61 C00%0AXTI261016C00061000
60 C22.70+51.33%162309-29AXTI261016C00060000
59 C00%0AXTI261016C00059000
58 C00%0AXTI261016C00058000
57 C00%0AXTI261016C00057000
56 C00%0AXTI261016C00056000
55 C24.35+30.91%26409-29AXTI261016C00055000
50 C15.57+26.59%11609-16AXTI261016C00050000
45 C27.93+76.77%1109-09AXTI261016C00045000
40 C25.60-12.27%36509-11AXTI261016C00040000
35 C24.40-22.29%1109-14AXTI261016C00035000
30 C00%0AXTI261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
125 P47.65-24.84%1109-24AXTI261016P00125000
120 P00%0AXTI261016P00120000
115 P47.450%3309-17AXTI261016P00115000
110 P00%0AXTI261016P00110000
105 P00%0AXTI261016P00105000
100 P24.35-3.79%1809-25AXTI261016P00100000
95 P21.30-22.80%1209-22AXTI261016P00095000
90 P14.30-23.32%14709-29AXTI261016P00090000
87 P00%0AXTI261016P00087000
86 P00%0AXTI261016P00086000
85 P10.40-26.76%2909-29AXTI261016P00085000
84 P10.400%2209-29AXTI261016P00084000
83 P9.40-4.86%31009-29AXTI261016P00083000
80 P8.15-25.91%17434609-29AXTI261016P00080000
79 P7.25-26.77%91709-29AXTI261016P00079000
78 P7.15+2.14%118609-29AXTI261016P00078000
77 P8.30+2.47%575709-24AXTI261016P00077000
76 P5.10-42.50%51009-29AXTI261016P00076000
75 P5.50-27.63%1244809-29AXTI261016P00075000
74 P7.38-12.14%11309-28AXTI261016P00074000
73 P4.37-31.72%11409-29AXTI261016P00073000
72 P3.80-36.03%610509-29AXTI261016P00072000
71 P5.97+57.11%5709-28AXTI261016P00071000
70 P3.40-30.61%5275109-29AXTI261016P00070000
69 P2.75-34.99%4809-29AXTI261016P00069000
68 P2.70-1.10%71809-29AXTI261016P00068000
67 P2.65-26.39%48709-29AXTI261016P00067000
66 P1.90-44.12%72109-29AXTI261016P00066000
65 P1.90-30.91%752,38609-29AXTI261016P00065000
64 P1.60-38.46%324509-29AXTI261016P00064000
63 P1.30-31.58%1031709-29AXTI261016P00063000
62 P1.11-43.37%171509-29AXTI261016P00062000
61 P0.95-52.50%21109-29AXTI261016P00061000
60 P0.90-37.93%1,7302,50409-29AXTI261016P00060000
59 P0.70-54.84%31409-29AXTI261016P00059000
58 P0.67-40.18%51309-29AXTI261016P00058000
57 P0.50-54.55%1909-29AXTI261016P00057000
56 P0.48-45.45%101009-29AXTI261016P00056000
55 P0.42-37.31%6588909-29AXTI261016P00055000
50 P0.25-16.67%2,2101,70709-29AXTI261016P00050000
45 P0.10-60.00%1451509-29AXTI261016P00045000
40 P0.01-87.50%2929009-29AXTI261016P00040000
35 P0.05+66.67%316409-29AXTI261016P00035000
30 P0.08-46.67%1209-18AXTI261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC