Dark

Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

77.37USD-1.036%(-0.81)7,095,273

67.05Bid 88.23Ask 21.18Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

80.18USD+2.558%(+2.00)109,782

After-hours

Sep 30, 2026 4:57:30 PM EDT

77.39USD+0.031%(+0.02)80,866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,718	256	775	352

AXTI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

AXTI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXTI May 21, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

AXTI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	18.20	+10.50%	28	29	09-29	AXTI270521C00120000
115 C	0	0%	0			AXTI270521C00115000
110 C	21.10	0%	1	1	09-25	AXTI270521C00110000
105 C	22.20	0%	1	1	09-29	AXTI270521C00105000
100 C	23.50	+21.76%	6	102	09-29	AXTI270521C00100000
95 C	24.76	+21.37%	3	12	09-29	AXTI270521C00095000
90 C	25.00	+11.46%	2	51	09-29	AXTI270521C00090000
85 C	27.68	+7.25%	1	4	09-29	AXTI270521C00085000
80 C	28.07	+16.47%	14	56	09-29	AXTI270521C00080000
75 C	29.65	+12.31%	4	56	09-29	AXTI270521C00075000
70 C	31.50	+19.32%	3	64	09-29	AXTI270521C00070000
65 C	35.00	+18.44%	1	1,532	09-29	AXTI270521C00065000
60 C	36.17	-1.01%	4	13	09-29	AXTI270521C00060000
55 C	38.50	+4.59%	4	15	09-29	AXTI270521C00055000
50 C	36.34	-1.78%	1	9	09-28	AXTI270521C00050000
45 C	44.10	+30.86%	3	4	09-21	AXTI270521C00045000
40 C	47.01	0%	3	3	09-25	AXTI270521C00040000
35 C	0	0%	0			AXTI270521C00035000
30 C	50.00	+46.20%	22	22	09-23	AXTI270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AXTI270521P00120000
115 P	0	0%	0			AXTI270521P00115000
110 P	0	0%	0			AXTI270521P00110000
105 P	0	0%	0			AXTI270521P00105000
100 P	41.40	-6.12%	67	185	09-25	AXTI270521P00100000
95 P	37.50	-7.18%	67	232	09-25	AXTI270521P00095000
90 P	37.00	-4.39%	1	180	09-24	AXTI270521P00090000
85 P	30.80	-23.23%	1	16	09-21	AXTI270521P00085000
80 P	26.30	-6.07%	2	162	09-29	AXTI270521P00080000
75 P	25.66	+4.78%	1	66	09-28	AXTI270521P00075000
70 P	19.99	-10.76%	1	59	09-29	AXTI270521P00070000
65 P	17.39	-7.50%	2	55	09-29	AXTI270521P00065000
60 P	16.30	+6.89%	1	44	09-28	AXTI270521P00060000
55 P	12.50	-6.72%	2	8	09-29	AXTI270521P00055000
50 P	10.61	+2.02%	3	15	09-28	AXTI270521P00050000
45 P	8.80	+3.41%	5	7	09-28	AXTI270521P00045000
40 P	5.95	-10.66%	10	42	09-29	AXTI270521P00040000
35 P	4.20	-8.70%	1	46	09-29	AXTI270521P00035000
30 P	3.10	+1.64%	4	10	09-28	AXTI270521P00030000

Share