Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7046273542,084


AXTI Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Oct 23, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


AXTI Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C1.25-2.34%1609-29AXTI261023C00120000
115 C1.41+116.92%21309-29AXTI261023C00115000
110 C2.00+29.03%1509-29AXTI261023C00110000
105 C2.40+71.43%96109-29AXTI261023C00105000
100 C3.20+79.78%17713209-29AXTI261023C00100000
95 C3.70+57.45%325409-29AXTI261023C00095000
90 C4.70+62.07%8513309-29AXTI261023C00090000
87 C7.00+6.06%2309-29AXTI261023C00087000
86 C7.35+20.49%3309-29AXTI261023C00086000
85 C5.90+40.48%594709-29AXTI261023C00085000
84 C6.500%13409-29AXTI261023C00084000
83 C8.00+22.14%6809-29AXTI261023C00083000
82 C8.30+88.64%53809-29AXTI261023C00082000
81 C8.80+17.02%2609-29AXTI261023C00081000
80 C8.30+45.61%178709-29AXTI261023C00080000
79 C9.30+64.60%72209-29AXTI261023C00079000
78 C9.70+5.43%4509-29AXTI261023C00078000
77 C11.00+69.23%51709-29AXTI261023C00077000
76 C11.10+5.71%12709-29AXTI261023C00076000
75 C10.37+38.27%188209-29AXTI261023C00075000
74 C11.50+125.49%1309-21AXTI261023C00074000
73 C8.50-19.05%51109-28AXTI261023C00073000
72 C13.50+53.41%141709-29AXTI261023C00072000
71 C11.50-8.37%2008709-24AXTI261023C00071000
70 C13.30+54.65%66009-29AXTI261023C00070000
69 C10.20+14.61%1409-28AXTI261023C00069000
68 C16.00+33.33%2509-29AXTI261023C00068000
67 C11.35-16.36%35209-28AXTI261023C00067000
66 C10.000%3109-17AXTI261023C00066000
65 C16.60-8.79%6809-29AXTI261023C00065000
64 C00%0AXTI261023C00064000
63 C11.09+11.68%142209-17AXTI261023C00063000
62 C18.10+55.36%8609-22AXTI261023C00062000
61 C10.92+3.70%3409-17AXTI261023C00061000
60 C21.40-1.43%10110309-25AXTI261023C00060000
59 C16.00-27.27%1309-28AXTI261023C00059000
58 C23.50+45.96%1109-29AXTI261023C00058000
57 C9.50+18.31%1809-04AXTI261023C00057000
56 C9.61-11.02%2109-15AXTI261023C00056000
55 C18.95+37.42%118109-18AXTI261023C00055000
54 C00%0AXTI261023C00054000
53 C21.650%1109-28AXTI261023C00053000
52 C00%0AXTI261023C00052000
51 C00%0AXTI261023C00051000
50 C15.040%176009-04AXTI261023C00050000
49 C00%0AXTI261023C00049000
48 C00%0AXTI261023C00048000
47 C00%0AXTI261023C00047000
46 C00%0AXTI261023C00046000
45 C00%0AXTI261023C00045000
44 C00%0AXTI261023C00044000
40 C00%0AXTI261023C00040000
35 C00%0AXTI261023C00035000
30 C00%0AXTI261023C00030000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AXTI261023P00120000
115 P00%0AXTI261023P00115000
110 P35.000%1109-24AXTI261023P00110000
105 P00%0AXTI261023P00105000
100 P00%0AXTI261023P00100000
95 P23.90+7.90%1209-28AXTI261023P00095000
90 P19.80+22.22%4609-28AXTI261023P00090000
87 P00%0AXTI261023P00087000
86 P00%0AXTI261023P00086000
85 P00%0AXTI261023P00085000
84 P00%0AXTI261023P00084000
83 P00%0AXTI261023P00083000
82 P12.280%222209-21AXTI261023P00082000
81 P10.100%8409-29AXTI261023P00081000
80 P12.00+15.38%130609-28AXTI261023P00080000
79 P8.00-18.37%81009-29AXTI261023P00079000
78 P8.36-14.69%3309-29AXTI261023P00078000
77 P7.79+3.59%61809-29AXTI261023P00077000
76 P7.32+4.27%301209-29AXTI261023P00076000
75 P6.70-22.99%333009-29AXTI261023P00075000
74 P6.19+10.54%462209-29AXTI261023P00074000
73 P5.73-31.38%492209-29AXTI261023P00073000
72 P5.10-34.62%9809-29AXTI261023P00072000
71 P4.45-28.23%43009-29AXTI261023P00071000
70 P4.56-26.57%1345609-29AXTI261023P00070000
69 P3.98-32.54%31209-29AXTI261023P00069000
68 P3.63-32.78%33009-29AXTI261023P00068000
67 P3.22-35.60%24809-29AXTI261023P00067000
66 P3.10-32.02%61309-29AXTI261023P00066000
65 P2.75-28.57%4325809-29AXTI261023P00065000
64 P2.40-36.00%391609-29AXTI261023P00064000
63 P2.10-38.24%362809-29AXTI261023P00063000
62 P1.85-42.19%41309-29AXTI261023P00062000
61 P1.67-7.22%72109-29AXTI261023P00061000
60 P1.48-34.80%2723509-29AXTI261023P00060000
59 P1.15-43.63%54509-29AXTI261023P00059000
58 P1.20-29.41%21409-29AXTI261023P00058000
57 P1.10-38.89%142909-29AXTI261023P00057000
56 P0.90-30.77%71609-29AXTI261023P00056000
55 P0.70-51.05%23409-29AXTI261023P00055000
54 P0.69-42.50%507309-29AXTI261023P00054000
53 P0.86+1.18%667709-28AXTI261023P00053000
52 P1.13+50.67%316209-24AXTI261023P00052000
51 P0.77+14.93%32809-28AXTI261023P00051000
50 P0.40-29.82%212709-29AXTI261023P00050000
49 P0.52-13.33%53409-28AXTI261023P00049000
48 P0.30-51.61%2809-25AXTI261023P00048000
47 P0.56-40.43%84309-21AXTI261023P00047000
46 P0.38-11.63%52209-22AXTI261023P00046000
45 P0.18-40.00%16709-29AXTI261023P00045000
44 P0.33-45.00%2709-21AXTI261023P00044000
40 P0.13-13.33%12409-29AXTI261023P00040000
35 P00%0AXTI261023P00035000
30 P0.04-20.00%1209-22AXTI261023P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC