Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,7767561102,625


AXTI Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Oct 30, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


AXTI Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C2.90+65.71%53309-29AXTI261030C00120000
115 C3.000%6409-24AXTI261030C00115000
110 C4.00-0.25%12409-29AXTI261030C00110000
105 C4.90+58.06%55209-29AXTI261030C00105000
100 C5.50+57.14%2312209-29AXTI261030C00100000
95 C6.54+63.50%103709-29AXTI261030C00095000
90 C7.61+40.93%1013609-29AXTI261030C00090000
87 C8.700%1109-25AXTI261030C00087000
86 C00%0AXTI261030C00086000
85 C9.00+52.54%436409-29AXTI261030C00085000
84 C00%0AXTI261030C00084000
83 C10.70+52.86%1109-29AXTI261030C00083000
82 C10.00+35.14%272109-29AXTI261030C00082000
81 C11.35-3.81%43309-29AXTI261030C00081000
80 C11.00+33.98%3819409-29AXTI261030C00080000
79 C10.76+6.64%21509-29AXTI261030C00079000
78 C11.40+28.09%51909-29AXTI261030C00078000
77 C12.69+41.00%274309-29AXTI261030C00077000
76 C9.25-28.29%111509-28AXTI261030C00076000
75 C13.10+32.32%174809-29AXTI261030C00075000
74 C10.50-16.00%142109-28AXTI261030C00074000
73 C13.00-3.35%1309-28AXTI261030C00073000
72 C15.20+0.80%28,49709-29AXTI261030C00072000
71 C10.420%2209-18AXTI261030C00071000
70 C17.60+46.67%51909-29AXTI261030C00070000
69 C18.05+5.25%559709-29AXTI261030C00069000
68 C12.20-26.37%11,38809-28AXTI261030C00068000
67 C16.80+0.12%4909-29AXTI261030C00067000
66 C19.310%4409-21AXTI261030C00066000
65 C20.90+60.77%45509-29AXTI261030C00065000
64 C00%0AXTI261030C00064000
63 C13.250%2209-18AXTI261030C00063000
62 C21.970%1109-25AXTI261030C00062000
61 C19.09-1.09%41009-25AXTI261030C00061000
60 C16.40+22.39%211709-18AXTI261030C00060000
59 C00%0AXTI261030C00059000
58 C24.60+7.33%13309-25AXTI261030C00058000
57 C00%0AXTI261030C00057000
56 C00%0AXTI261030C00056000
55 C20.90-18.04%1709-28AXTI261030C00055000
54 C00%0AXTI261030C00054000
53 C00%0AXTI261030C00053000
50 C26.40+100.76%1209-21AXTI261030C00050000
45 C30.15-8.64%1209-28AXTI261030C00045000
40 C00%0AXTI261030C00040000
35 C39.500%1109-28AXTI261030C00035000
30 C00%0AXTI261030C00030000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AXTI261030P00120000
115 P00%0AXTI261030P00115000
110 P00%0AXTI261030P00110000
105 P00%0AXTI261030P00105000
100 P27.80-7.33%1609-24AXTI261030P00100000
95 P25.750%1109-28AXTI261030P00095000
90 P21.80+18.80%22009-28AXTI261030P00090000
87 P15.36-3.94%101009-29AXTI261030P00087000
86 P00%0AXTI261030P00086000
85 P14.040%101009-29AXTI261030P00085000
84 P00%0AXTI261030P00084000
83 P00%0AXTI261030P00083000
82 P26.050%1109-14AXTI261030P00082000
81 P12.680%2109-29AXTI261030P00081000
80 P11.02-21.84%15809-29AXTI261030P00080000
79 P12.620%1109-21AXTI261030P00079000
78 P12.36+3.95%1209-22AXTI261030P00078000
77 P9.80+6.52%1309-29AXTI261030P00077000
76 P9.26-11.81%22309-29AXTI261030P00076000
75 P8.73-22.61%9520809-29AXTI261030P00075000
74 P8.20-21.68%221409-29AXTI261030P00074000
73 P7.79-21.55%225309-29AXTI261030P00073000
72 P7.30-16.57%22809-29AXTI261030P00072000
71 P6.71-6.02%1909-29AXTI261030P00071000
70 P7.00-13.58%207309-29AXTI261030P00070000
69 P6.00-18.37%91009-28AXTI261030P00069000
68 P6.60-5.71%92609-28AXTI261030P00068000
67 P5.10-28.57%2709-29AXTI261030P00067000
66 P5.00-24.81%12809-29AXTI261030P00066000
65 P4.30-28.33%79309-29AXTI261030P00065000
64 P5.64+8.46%71009-28AXTI261030P00064000
63 P3.90-17.89%511509-29AXTI261030P00063000
62 P3.56-29.50%31609-29AXTI261030P00062000
61 P4.30-1.38%12509-25AXTI261030P00061000
60 P3.20-21.38%2618909-29AXTI261030P00060000
59 P2.64-30.16%174509-29AXTI261030P00059000
58 P2.49-30.83%85909-29AXTI261030P00058000
57 P2.31-27.81%84209-29AXTI261030P00057000
56 P2.08-25.45%33809-29AXTI261030P00056000
55 P1.97-22.75%1022209-29AXTI261030P00055000
54 P1.70-27.97%166109-29AXTI261030P00054000
53 P1.60-27.27%46109-29AXTI261030P00053000
50 P1.07-30.52%1257909-29AXTI261030P00050000
45 P0.50-40.48%1312509-29AXTI261030P00045000
40 P0.26-21.21%21309-29AXTI261030P00040000
35 P0.11-56.00%554409-25AXTI261030P00035000
30 P0.100.00%34609-29AXTI261030P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC