Dark

Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

77.37USD-1.036%(-0.81)7,095,273

67.05Bid 88.23Ask 21.18Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

80.18USD+2.558%(+2.00)109,782

After-hours

Sep 30, 2026 4:57:30 PM EDT

77.39USD+0.031%(+0.02)80,866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
632	92	3	2,016

AXTI Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

AXTI Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTI Nov 6, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

AXTI Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	4.33	+1.41%	3	4	09-29	AXTI261106C00110000
105 C	0	0%	0			AXTI261106C00105000
100 C	6.99	+62.56%	4	4	09-29	AXTI261106C00100000
95 C	7.60	0%	4	3	09-29	AXTI261106C00095000
90 C	9.14	+45.31%	5	5	09-29	AXTI261106C00090000
87 C	9.80	0%	3	3	09-25	AXTI261106C00087000
86 C	10.15	0%	1	1	09-25	AXTI261106C00086000
85 C	9.65	0%	5	5	09-25	AXTI261106C00085000
84 C	10.96	0%	19	19	09-29	AXTI261106C00084000
83 C	0	0%	0			AXTI261106C00083000
82 C	11.93	0%	9	5	09-29	AXTI261106C00082000
81 C	12.10	0%	7	6	09-29	AXTI261106C00081000
80 C	11.54	+29.66%	10	29	09-29	AXTI261106C00080000
79 C	12.70	0%	2	2	09-29	AXTI261106C00079000
78 C	11.40	0%	6	6	09-24	AXTI261106C00078000
77 C	14.30	+11.72%	16	8	09-29	AXTI261106C00077000
76 C	10.50	0%	3	3	09-28	AXTI261106C00076000
75 C	15.00	+15.38%	4	6	09-29	AXTI261106C00075000
74 C	0	0%	0			AXTI261106C00074000
73 C	0	0%	0			AXTI261106C00073000
72 C	0	0%	0			AXTI261106C00072000
71 C	15.30	0%	7	7	09-24	AXTI261106C00071000
70 C	18.05	+9.06%	1	3	09-29	AXTI261106C00070000
69 C	0	0%	0			AXTI261106C00069000
68 C	0	0%	0			AXTI261106C00068000
67 C	0	0%	0			AXTI261106C00067000
66 C	16.10	-10.70%	2	2	09-28	AXTI261106C00066000
65 C	0	0%	0			AXTI261106C00065000
64 C	16.40	0%	604	600	09-28	AXTI261106C00064000
63 C	0	0%	0			AXTI261106C00063000
62 C	0	0%	0			AXTI261106C00062000
61 C	18.19	0%	2	1	09-28	AXTI261106C00061000
60 C	18.20	0%	1	1	09-28	AXTI261106C00060000
55 C	21.59	0%	1	1	09-28	AXTI261106C00055000
50 C	0	0%	0			AXTI261106C00050000
45 C	0	0%	0			AXTI261106C00045000
40 C	0	0%	0			AXTI261106C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AXTI261106P00110000
105 P	0	0%	0			AXTI261106P00105000
100 P	0	0%	0			AXTI261106P00100000
95 P	0	0%	0			AXTI261106P00095000
90 P	0	0%	0			AXTI261106P00090000
87 P	0	0%	0			AXTI261106P00087000
86 P	0	0%	0			AXTI261106P00086000
85 P	0	0%	0			AXTI261106P00085000
84 P	0	0%	0			AXTI261106P00084000
83 P	0	0%	0			AXTI261106P00083000
82 P	0	0%	0			AXTI261106P00082000
81 P	0	0%	0			AXTI261106P00081000
80 P	11.80	0%	3	3	09-29	AXTI261106P00080000
79 P	0	0%	0			AXTI261106P00079000
78 P	0	0%	0			AXTI261106P00078000
77 P	10.50	0%	12	6	09-29	AXTI261106P00077000
76 P	10.92	-16.00%	38	30	09-29	AXTI261106P00076000
75 P	10.34	0%	28	13	09-29	AXTI261106P00075000
74 P	9.43	0%	24	11	09-29	AXTI261106P00074000
73 P	9.20	0%	27	11	09-29	AXTI261106P00073000
72 P	8.66	-19.81%	4	3	09-29	AXTI261106P00072000
71 P	7.75	0%	4	2	09-29	AXTI261106P00071000
70 P	7.74	-21.26%	24	17	09-29	AXTI261106P00070000
69 P	7.30	-19.34%	31	903	09-29	AXTI261106P00069000
68 P	6.60	-19.51%	10	4	09-29	AXTI261106P00068000
67 P	6.20	0%	4	2	09-29	AXTI261106P00067000
66 P	5.85	+0.17%	5	1	09-29	AXTI261106P00066000
65 P	5.45	-22.70%	14	913	09-29	AXTI261106P00065000
64 P	4.80	-14.13%	1	1	09-29	AXTI261106P00064000
63 P	4.70	-24.80%	2	2	09-29	AXTI261106P00063000
62 P	0	0%	0			AXTI261106P00062000
61 P	5.20	0%	1	1	09-28	AXTI261106P00061000
60 P	3.90	-19.59%	17	47	09-29	AXTI261106P00060000
55 P	2.33	-27.41%	3	15	09-29	AXTI261106P00055000
50 P	1.54	-23.00%	3	29	09-29	AXTI261106P00050000
45 P	1.10	-7.56%	4	5	09-28	AXTI261106P00045000
40 P	0	0%	0			AXTI261106P00040000

Share