Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
422.58USD+0.715%(+3.00)1,102,653
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 30, 2026 4:27:30 PM EDT
420.13USD-0.579%(-2.45)24,951
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7631686


AXON Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AXON Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AXON Jan 19, 2029 Exp. - Max Pain @ $430.00

Puts
Calls


AXON Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C111.50-2.15%11009-17AXON290119C00720000
710 C00%0AXON290119C00710000
700 C00%0AXON290119C00700000
690 C00%0AXON290119C00690000
680 C00%0AXON290119C00680000
670 C00%0AXON290119C00670000
660 C00%0AXON290119C00660000
650 C00%0AXON290119C00650000
640 C00%0AXON290119C00640000
630 C00%0AXON290119C00630000
620 C00%0AXON290119C00620000
610 C00%0AXON290119C00610000
600 C116.55-2.59%1709-29AXON290119C00600000
590 C00%0AXON290119C00590000
580 C168.760%4409-14AXON290119C00580000
570 C00%0AXON290119C00570000
560 C00%0AXON290119C00560000
550 C00%0AXON290119C00550000
540 C00%0AXON290119C00540000
530 C00%0AXON290119C00530000
520 C00%0AXON290119C00520000
510 C00%0AXON290119C00510000
500 C165.53+2.18%2109-22AXON290119C00500000
490 C167.490%2009-16AXON290119C00490000
480 C146.10-1.35%61409-29AXON290119C00480000
470 C00%0AXON290119C00470000
460 C150.15-15.41%2309-29AXON290119C00460000
450 C153.50-10.16%2909-29AXON290119C00450000
440 C186.00+3.33%1709-17AXON290119C00440000
430 C192.10+3.67%8809-16AXON290119C00430000
420 C169.500%2209-29AXON290119C00420000
410 C192.000%1109-18AXON290119C00410000
400 C193.80-0.36%2309-21AXON290119C00400000
390 C00%0AXON290119C00390000
380 C00%0AXON290119C00380000
370 C00%0AXON290119C00370000
360 C00%0AXON290119C00360000
350 C00%0AXON290119C00350000
340 C00%0AXON290119C00340000
330 C00%0AXON290119C00330000
320 C00%0AXON290119C00320000
310 C00%0AXON290119C00310000
300 C00%0AXON290119C00300000
290 C00%0AXON290119C00290000
280 C00%0AXON290119C00280000
270 C00%0AXON290119C00270000
260 C00%0AXON290119C00260000
250 C00%0AXON290119C00250000
240 C266.170%1109-15AXON290119C00240000
230 C00%0AXON290119C00230000
220 C00%0AXON290119C00220000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0AXON290119P00720000
710 P00%0AXON290119P00710000
700 P314.500%1109-15AXON290119P00700000
690 P00%0AXON290119P00690000
680 P00%0AXON290119P00680000
670 P00%0AXON290119P00670000
660 P00%0AXON290119P00660000
650 P00%0AXON290119P00650000
640 P00%0AXON290119P00640000
630 P254.00-4.51%1109-21AXON290119P00630000
620 P00%0AXON290119P00620000
610 P00%0AXON290119P00610000
600 P234.000%2209-18AXON290119P00600000
590 P00%0AXON290119P00590000
580 P204.240%1109-14AXON290119P00580000
570 P00%0AXON290119P00570000
560 P00%0AXON290119P00560000
550 P182.400%1109-14AXON290119P00550000
540 P00%0AXON290119P00540000
530 P00%0AXON290119P00530000
520 P00%0AXON290119P00520000
510 P00%0AXON290119P00510000
500 P166.00+2.48%1109-25AXON290119P00500000
490 P162.490%2009-16AXON290119P00490000
480 P00%0AXON290119P00480000
470 P145.080%1109-18AXON290119P00470000
460 P140.00-4.11%2309-22AXON290119P00460000
450 P140.480%1109-15AXON290119P00450000
440 P136.510%1109-15AXON290119P00440000
430 P127.100%3309-28AXON290119P00430000
420 P00%0AXON290119P00420000
410 P112.300%2109-17AXON290119P00410000
400 P112.00+6.67%11109-29AXON290119P00400000
390 P00%0AXON290119P00390000
380 P99.710%1109-28AXON290119P00380000
370 P00%0AXON290119P00370000
360 P82.40-6.89%14609-22AXON290119P00360000
350 P80.460%1109-18AXON290119P00350000
340 P00%0AXON290119P00340000
330 P00%0AXON290119P00330000
320 P65.500%1109-24AXON290119P00320000
310 P61.00-1.61%1509-24AXON290119P00310000
300 P60.00+2.56%2309-28AXON290119P00300000
290 P52.550%1109-23AXON290119P00290000
280 P55.110%10209-15AXON290119P00280000
270 P45.15-9.70%1209-23AXON290119P00270000
260 P00%0AXON290119P00260000
250 P33.80-11.61%1509-23AXON290119P00250000
240 P35.71-10.73%1209-17AXON290119P00240000
230 P33.10+1.07%1509-28AXON290119P00230000
220 P00%0AXON290119P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC