Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:51 PM EDT
419.38USD-1.264%(-5.37)965,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:00:30 AM EDT
425.25USD+0.118%(+0.50)333
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)93
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0271251


AXON Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Nov 6, 2026 Exp. - Max Pain @ $440.00

Puts
Calls


AXON Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C00%0AXON261106C00670000
660 C00%0AXON261106C00660000
650 C00%0AXON261106C00650000
640 C00%0AXON261106C00640000
630 C00%0AXON261106C00630000
620 C00%0AXON261106C00620000
610 C00%0AXON261106C00610000
600 C00%0AXON261106C00600000
590 C5.650%271409-24AXON261106C00590000
580 C00%0AXON261106C00580000
570 C7.00-22.22%1109-28AXON261106C00570000
560 C10.100%1109-24AXON261106C00560000
550 C8.500%2209-25AXON261106C00550000
540 C10.760%2109-24AXON261106C00540000
530 C00%0AXON261106C00530000
520 C13.880%1109-25AXON261106C00520000
510 C14.05-28.32%1209-28AXON261106C00510000
500 C21.600%1109-25AXON261106C00500000
490 C00%0AXON261106C00490000
480 C00%0AXON261106C00480000
470 C00%0AXON261106C00470000
460 C26.300%1109-28AXON261106C00460000
450 C00%0AXON261106C00450000
440 C40.000%3209-24AXON261106C00440000
430 C38.400%2109-28AXON261106C00430000
420 C00%0AXON261106C00420000
410 C00%0AXON261106C00410000
400 C00%0AXON261106C00400000
390 C00%0AXON261106C00390000
380 C00%0AXON261106C00380000
370 C00%0AXON261106C00370000
360 C00%0AXON261106C00360000
350 C00%0AXON261106C00350000
340 C00%0AXON261106C00340000
330 C00%0AXON261106C00330000
320 C00%0AXON261106C00320000
310 C00%0AXON261106C00310000
300 C00%0AXON261106C00300000
290 C00%0AXON261106C00290000
280 C00%0AXON261106C00280000
270 C00%0AXON261106C00270000
260 C00%0AXON261106C00260000
250 C00%0AXON261106C00250000
240 C00%0AXON261106C00240000
230 C00%0AXON261106C00230000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0AXON261106P00670000
660 P00%0AXON261106P00660000
650 P00%0AXON261106P00650000
640 P00%0AXON261106P00640000
630 P00%0AXON261106P00630000
620 P00%0AXON261106P00620000
610 P00%0AXON261106P00610000
600 P00%0AXON261106P00600000
590 P00%0AXON261106P00590000
580 P00%0AXON261106P00580000
570 P00%0AXON261106P00570000
560 P00%0AXON261106P00560000
550 P00%0AXON261106P00550000
540 P00%0AXON261106P00540000
530 P00%0AXON261106P00530000
520 P00%0AXON261106P00520000
510 P00%0AXON261106P00510000
500 P00%0AXON261106P00500000
490 P00%0AXON261106P00490000
480 P00%0AXON261106P00480000
470 P00%0AXON261106P00470000
460 P45.600%1109-24AXON261106P00460000
450 P39.900%1109-24AXON261106P00450000
440 P45.00+16.88%2309-28AXON261106P00440000
430 P33.20+11.41%2209-25AXON261106P00430000
420 P32.80+32.26%4509-28AXON261106P00420000
410 P33.90+30.38%1209-28AXON261106P00410000
400 P23.82+6.67%1809-28AXON261106P00400000
390 P22.940%1109-28AXON261106P00390000
380 P15.00+6.38%4509-28AXON261106P00380000
370 P15.11+42.14%1209-28AXON261106P00370000
360 P10.75+7.50%71609-28AXON261106P00360000
350 P8.65+15.33%81109-28AXON261106P00350000
340 P7.22+22.37%2409-28AXON261106P00340000
330 P5.02+76.14%1209-28AXON261106P00330000
320 P00%0AXON261106P00320000
310 P00%0AXON261106P00310000
300 P00%0AXON261106P00300000
290 P00%0AXON261106P00290000
280 P00%0AXON261106P00280000
270 P00%0AXON261106P00270000
260 P00%0AXON261106P00260000
250 P00%0AXON261106P00250000
240 P00%0AXON261106P00240000
230 P00%0AXON261106P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC