Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:51 PM EDT

419.38USD-1.264%(-5.37)965,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:00:30 AM EDT

425.25USD+0.118%(+0.50)333

After-hours

Sep 29, 2026 4:06:30 PM EDT

416.60USD-0.664%(-2.78)93

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	493	259	504

AXON Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AXON Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXON Nov 20, 2026 Exp. - Max Pain @ $450.00

Puts

Calls

AXON Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	3.49	0%	1	1	09-28	AXON261120C00680000
670 C	0	0%	0			AXON261120C00670000
660 C	6.32	0%	1	1	09-24	AXON261120C00660000
650 C	5.40	+1.89%	3	5	09-28	AXON261120C00650000
640 C	7.00	-20.45%	1	2	09-24	AXON261120C00640000
630 C	7.50	0%	2	2	09-24	AXON261120C00630000
620 C	0	0%	0			AXON261120C00620000
610 C	9.00	0%	1	1	09-24	AXON261120C00610000
600 C	8.00	-20.00%	7	10	09-28	AXON261120C00600000
590 C	7.55	-31.36%	1	23	09-28	AXON261120C00590000
580 C	9.70	-20.49%	1	3	09-28	AXON261120C00580000
570 C	10.50	-21.23%	1	8	09-28	AXON261120C00570000
560 C	15.10	+0.67%	1	3	09-25	AXON261120C00560000
550 C	12.90	-9.15%	4	17	09-28	AXON261120C00550000
540 C	18.50	-27.17%	1	3	09-25	AXON261120C00540000
530 C	15.90	-21.64%	15	12	09-28	AXON261120C00530000
520 C	17.85	-18.12%	2	11	09-28	AXON261120C00520000
510 C	25.80	-12.87%	2	3	09-25	AXON261120C00510000
500 C	23.70	+3.49%	6	18	09-28	AXON261120C00500000
490 C	30.60	-14.64%	8	10	09-25	AXON261120C00490000
480 C	27.35	-17.87%	1	3	09-28	AXON261120C00480000
470 C	31.00	-11.17%	1	239	09-28	AXON261120C00470000
460 C	33.70	-6.13%	1	10	09-28	AXON261120C00460000
450 C	37.78	-4.84%	1	44	09-28	AXON261120C00450000
440 C	44.20	-27.65%	11	15	09-25	AXON261120C00440000
430 C	45.15	-5.35%	2	24	09-28	AXON261120C00430000
420 C	47.00	-11.65%	9	25	09-28	AXON261120C00420000
410 C	51.90	-20.40%	1	9	09-28	AXON261120C00410000
400 C	56.60	0%	2	2	09-28	AXON261120C00400000
390 C	0	0%	0			AXON261120C00390000
380 C	0	0%	0			AXON261120C00380000
370 C	0	0%	0			AXON261120C00370000
360 C	0	0%	0			AXON261120C00360000
350 C	115.50	0%	1	1	09-17	AXON261120C00350000
340 C	0	0%	0			AXON261120C00340000
330 C	0	0%	0			AXON261120C00330000
320 C	0	0%	0			AXON261120C00320000
310 C	0	0%	0			AXON261120C00310000
300 C	130.00	0%	2	1	09-28	AXON261120C00300000
290 C	0	0%	0			AXON261120C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			AXON261120P00680000
670 P	0	0%	0			AXON261120P00670000
660 P	0	0%	0			AXON261120P00660000
650 P	0	0%	0			AXON261120P00650000
640 P	0	0%	0			AXON261120P00640000
630 P	185.90	0%	1	1	09-25	AXON261120P00630000
620 P	0	0%	0			AXON261120P00620000
610 P	0	0%	0			AXON261120P00610000
600 P	0	0%	0			AXON261120P00600000
590 P	0	0%	0			AXON261120P00590000
580 P	0	0%	0			AXON261120P00580000
570 P	138.75	0%	1	1	09-24	AXON261120P00570000
560 P	129.25	0%	4	4	09-21	AXON261120P00560000
550 P	118.23	-0.19%	4	6	09-24	AXON261120P00550000
540 P	111.92	+7.70%	1	7	09-24	AXON261120P00540000
530 P	112.20	0%	1	1	09-24	AXON261120P00530000
520 P	96.82	+4.42%	1	11	09-24	AXON261120P00520000
510 P	89.08	0%	1	1	09-24	AXON261120P00510000
500 P	90.87	+14.85%	3	7	09-28	AXON261120P00500000
490 P	76.00	+2.56%	6	9	09-25	AXON261120P00490000
480 P	73.24	0%	12	9	09-25	AXON261120P00480000
470 P	75.61	+13.53%	1	17	09-28	AXON261120P00470000
460 P	58.20	-1.19%	15	30	09-25	AXON261120P00460000
450 P	55.33	+0.60%	10	80	09-28	AXON261120P00450000
440 P	46.20	+3.59%	3	5	09-25	AXON261120P00440000
430 P	49.10	+16.90%	1	24	09-28	AXON261120P00430000
420 P	39.80	+7.28%	54	46	09-28	AXON261120P00420000
410 P	35.64	+10.00%	16	46	09-28	AXON261120P00410000
400 P	30.35	+6.49%	14	118	09-28	AXON261120P00400000
390 P	25.40	+3.55%	3	11	09-28	AXON261120P00390000
380 P	21.24	+0.66%	11	90	09-28	AXON261120P00380000
370 P	21.10	+25.97%	2	31	09-28	AXON261120P00370000
360 P	14.95	+3.10%	47	48	09-28	AXON261120P00360000
350 P	12.20	+1.67%	12	60	09-28	AXON261120P00350000
340 P	10.69	+14.95%	3	62	09-28	AXON261120P00340000
330 P	5.80	-22.25%	1	30	09-28	AXON261120P00330000
320 P	4.62	-27.81%	1	3	09-22	AXON261120P00320000
310 P	6.00	+17.65%	1	5	09-28	AXON261120P00310000
300 P	0	0%	0			AXON261120P00300000
290 P	0	0%	0			AXON261120P00290000