Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
May 18, 2026 3:59:59 PM EDT
399.61USD+1.971%(+7.73)1,071,050
378.10Bid   416.06Ask   37.96Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
394.39USD+0.641%(+2.51)2,107
After-hours
May 18, 2026 4:47:30 PM EDT
401.00USD+0.349%(+1.39)144,740
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9234,1496073,015


AXON May 15, 2026 Exp. - Volume by Strike
Puts
Calls

AXON May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON May 15, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


AXON May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.01-80.00%1142905-14AXON260515C00710000
700.00 C1.570.00%31603-30AXON260515C00700000
690.00 C2.28-62.13%3303-30AXON260515C00690000
680.00 C3.22-43.31%1105-12AXON260515C00680000
670.00 C3.600%9903-24AXON260515C00670000
660.00 C3.800%1103-24AXON260515C00660000
650.00 C0.05-80.00%15805-07AXON260515C00650000
640.00 C0.100.00%13605-13AXON260515C00640000
630.00 C0.10-95.74%11105-14AXON260515C00630000
620.00 C7.60-30.91%1203-24AXON260515C00620000
610.00 C1.15-66.95%152304-30AXON260515C00610000
600.00 C1.23+1,130.00%26805-13AXON260515C00600000
590.00 C0.53-84.08%5405-07AXON260515C00590000
580.00 C0.60+33.33%5805-07AXON260515C00580000
570.00 C0.05-89.58%2505-14AXON260515C00570000
560.00 C0.83+1,560.00%21805-13AXON260515C00560000
550.00 C0.13+550.00%14005-12AXON260515C00550000
540.00 C0.86-45.91%112205-13AXON260515C00540000
530.00 C0.10-83.33%52205-11AXON260515C00530000
520.00 C0.300.00%25705-12AXON260515C00520000
510.00 C0.01-90.00%13405-15AXON260515C00510000
500.00 C0.050.00%477805-13AXON260515C00500000
490.00 C3.80+660.00%44805-12AXON260515C00490000
480.00 C0.050.00%412305-15AXON260515C00480000
470.00 C1.10+2,100.00%114705-15AXON260515C00470000
465.00 C0.26-71.11%123905-12AXON260515C00465000
460.00 C0.05+66.67%57705-15AXON260515C00460000
455.00 C0.310.00%133005-12AXON260515C00455000
450.00 C0.10+100.00%324205-15AXON260515C00450000
445.00 C0.53-74.27%22805-11AXON260515C00445000
440.00 C1.66+1,283.33%316505-15AXON260515C00440000
435.00 C0.55+450.00%14605-15AXON260515C00435000
430.00 C2.15+4,200.00%2236505-15AXON260515C00430000
425.00 C0.05-70.59%48305-15AXON260515C00425000
422.50 C0.05-98.58%1705-14AXON260515C00422500
420.00 C0.13+160.00%1321005-15AXON260515C00420000
417.50 C0.45-76.06%1105-15AXON260515C00417500
415.00 C0.71+29.09%276105-15AXON260515C00415000
412.50 C0.63-90.51%19505-13AXON260515C00412500
410.00 C0.05-95.50%28640505-15AXON260515C00410000
407.50 C0.10-97.16%1905-15AXON260515C00407500
405.00 C0.09-88.89%275005-15AXON260515C00405000
402.50 C0.10-90.00%133205-15AXON260515C00402500
400.00 C0.25-79.34%14423105-15AXON260515C00400000
397.50 C1.07-46.50%1621905-15AXON260515C00397500
395.00 C1.00-60.00%354705-15AXON260515C00395000
392.50 C5.30+39.47%4505-15AXON260515C00392500
390.00 C4.85+12.79%2813405-15AXON260515C00390000
387.50 C8.30+47.95%1305-15AXON260515C00387500
385.00 C8.50+10.10%367505-15AXON260515C00385000
382.50 C17.45+81.77%1605-15AXON260515C00382500
380.00 C15.27+52.70%299105-15AXON260515C00380000
377.50 C15.00+72.41%2905-15AXON260515C00377500
375.00 C20.66+3.30%31405-15AXON260515C00375000
370.00 C24.04-2.47%212605-15AXON260515C00370000
365.00 C28.50+78.13%4305-14AXON260515C00365000
360.00 C35.80+10.36%55805-15AXON260515C00360000
355.00 C28.00+51.35%2305-14AXON260515C00355000
350.00 C45.00+29.68%96805-15AXON260515C00350000
340.00 C85.40+27.94%2405-07AXON260515C00340000
330.00 C74.70+39.89%31205-12AXON260515C00330000
320.00 C101.00+102.00%1205-07AXON260515C00320000
310.00 C90.00+51.08%11105-07AXON260515C00310000
300.00 C104.13-15.07%12405-08AXON260515C00300000
290.00 C86.570%2205-06AXON260515C00290000
280.00 C126.29+4.20%7504-28AXON260515C00280000
270.00 C96.00-14.29%1204-13AXON260515C00270000
260.00 C00%0AXON260515C00260000
250.00 C00%0AXON260515C00250000
240.00 C00%0AXON260515C00240000
230.00 C00%0AXON260515C00230000
220.00 C00%0AXON260515C00220000
210.00 C00%0AXON260515C00210000
200.00 C00%0AXON260515C00200000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0AXON260515P00710000
700.00 P00%0AXON260515P00700000
690.00 P00%0AXON260515P00690000
680.00 P00%0AXON260515P00680000
670.00 P00%0AXON260515P00670000
660.00 P00%0AXON260515P00660000
650.00 P162.750%1103-19AXON260515P00650000
640.00 P00%0AXON260515P00640000
630.00 P252.40+3.63%3305-13AXON260515P00630000
620.00 P256.00+17.43%1104-13AXON260515P00620000
610.00 P00%0AXON260515P00610000
600.00 P185.700%1103-31AXON260515P00600000
590.00 P00%0AXON260515P00590000
580.00 P00%0AXON260515P00580000
570.00 P00%0AXON260515P00570000
560.00 P81.320%1103-19AXON260515P00560000
550.00 P164.17-20.01%1104-29AXON260515P00550000
540.00 P177.35+16.35%2604-09AXON260515P00540000
530.00 P150.00+17.19%51205-05AXON260515P00530000
520.00 P134.10-4.21%101204-15AXON260515P00520000
510.00 P83.93-34.28%2805-07AXON260515P00510000
500.00 P126.41+14.92%52205-06AXON260515P00500000
490.00 P94.40-5.34%1105-15AXON260515P00490000
480.00 P92.77+9.67%23405-11AXON260515P00480000
470.00 P96.86+37.88%12605-13AXON260515P00470000
465.00 P00%0AXON260515P00465000
460.00 P37.50-60.04%101505-07AXON260515P00460000
455.00 P00%0AXON260515P00455000
450.00 P73.20+55.08%31605-13AXON260515P00450000
445.00 P49.40+67.74%1305-15AXON260515P00445000
440.00 P55.08-10.70%111505-14AXON260515P00440000
435.00 P38.80+4.44%1105-15AXON260515P00435000
430.00 P53.33+81.77%8105-13AXON260515P00430000
425.00 P21.600%251905-07AXON260515P00425000
422.50 P00%0AXON260515P00422500
420.00 P30.10-38.99%31105-15AXON260515P00420000
417.50 P00%0AXON260515P00417500
415.00 P33.68+159.08%11505-11AXON260515P00415000
412.50 P00%0AXON260515P00412500
410.00 P8.00-75.50%206105-15AXON260515P00410000
407.50 P00%0AXON260515P00407500
405.00 P7.00-74.91%63905-15AXON260515P00405000
402.50 P00%0AXON260515P00402500
400.00 P7.80-37.50%20628205-15AXON260515P00400000
397.50 P1.78-81.30%4105-15AXON260515P00397500
395.00 P2.90-61.74%338605-15AXON260515P00395000
392.50 P0.32-93.93%2105-15AXON260515P00392500
390.00 P0.01-99.83%6110605-15AXON260515P00390000
387.50 P3.00-80.93%1305-15AXON260515P00387500
385.00 P0.05-98.77%188505-15AXON260515P00385000
382.50 P1.55-53.73%2705-15AXON260515P00382500
380.00 P0.05-97.66%2521305-15AXON260515P00380000
377.50 P0.12-98.54%1405-15AXON260515P00377500
375.00 P0.05-96.97%63405-15AXON260515P00375000
370.00 P0.05-93.33%2142505-15AXON260515P00370000
365.00 P0.56+60.00%66405-15AXON260515P00365000
360.00 P0.21+90.91%334305-15AXON260515P00360000
355.00 P0.05-72.22%36105-15AXON260515P00355000
350.00 P0.81+440.00%121405-15AXON260515P00350000
340.00 P0.05-50.00%327305-15AXON260515P00340000
330.00 P0.05-50.00%629105-15AXON260515P00330000
320.00 P0.08-20.00%219705-14AXON260515P00320000
310.00 P0.30-25.00%4112805-08AXON260515P00310000
300.00 P0.41+64.00%1121405-14AXON260515P00300000
290.00 P0.28+154.55%19205-14AXON260515P00290000
280.00 P0.050.00%16405-13AXON260515P00280000
270.00 P0.05-50.00%43105-15AXON260515P00270000
260.00 P0.04-84.00%42805-11AXON260515P00260000
250.00 P0.06-87.50%12505-08AXON260515P00250000
240.00 P0.85+6.25%11104-30AXON260515P00240000
230.00 P0.80-60.78%4904-23AXON260515P00230000
220.00 P00%0AXON260515P00220000
210.00 P1.500%4404-10AXON260515P00210000
200.00 P0.250%1105-13AXON260515P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC