Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 3:21:20 PM EDT
635.21USD+6.548%(+39.04)1,059,133
634.44Bid   649.15Ask   14.71Spread
Pre-market
Aug 11, 2026 8:34:30 AM EDT
593.00USD-0.532%(-3.17)42
After-hours
Aug 10, 2026 4:46:30 PM EDT
596.55USD+0.064%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74944101,516


AXON Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Aug 14, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


AXON Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
850.00 C0.15-82.95%17108-06AXON260814C00850000
840.00 C00%0AXON260814C00840000
830.00 C00%0AXON260814C00830000
820.00 C6.400%151508-05AXON260814C00820000
810.00 C6.750%151508-05AXON260814C00810000
800.00 C0.10-96.71%12308-06AXON260814C00800000
795.00 C00%0AXON260814C00795000
790.00 C7.30+102.78%151608-05AXON260814C00790000
785.00 C00%0AXON260814C00785000
780.00 C7.80+109.68%1208-05AXON260814C00780000
775.00 C00%0AXON260814C00775000
770.00 C0.50-83.33%1208-06AXON260814C00770000
765.00 C00%0AXON260814C00765000
760.00 C00%0AXON260814C00760000
755.00 C00%0AXON260814C00755000
750.00 C6.140%111108-05AXON260814C00750000
745.00 C6.630%111108-05AXON260814C00745000
740.00 C0.20-96.92%1308-06AXON260814C00740000
735.00 C6.91+61.45%1508-04AXON260814C00735000
730.00 C9.00+20.64%1808-05AXON260814C00730000
725.00 C8.360%6608-04AXON260814C00725000
720.00 C6.80-44.67%1608-07AXON260814C00720000
715.00 C11.00+9.67%2208-05AXON260814C00715000
710.00 C0.10-99.15%3708-06AXON260814C00710000
705.00 C4.02-77.67%1108-07AXON260814C00705000
700.00 C2.48+4,860.00%41308-07AXON260814C00700000
695.00 C2.800%1108-06AXON260814C00695000
690.00 C0.05-95.15%71008-10AXON260814C00690000
685.00 C00%0AXON260814C00685000
680.00 C0.80-46.67%1708-10AXON260814C00680000
675.00 C0.10-99.50%8808-10AXON260814C00675000
670.00 C0.97-81.66%3608-10AXON260814C00670000
665.00 C1.48-93.72%6908-10AXON260814C00665000
660.00 C0.69-91.32%18608-10AXON260814C00660000
655.00 C00%0AXON260814C00655000
650.00 C1.80+116.87%17716608-10AXON260814C00650000
645.00 C2.05-93.02%8608-10AXON260814C00645000
640.00 C2.48+83.70%7508-10AXON260814C00640000
635.00 C4.00+684.31%43308-10AXON260814C00635000
630.00 C3.00-91.28%213508-10AXON260814C00630000
625.00 C4.50+99.12%1084108-10AXON260814C00625000
620.00 C7.20-62.46%1149008-10AXON260814C00620000
617.50 C7.000%1108-10AXON260814C00617500
615.00 C8.70+770.00%444608-10AXON260814C00615000
612.50 C00%0AXON260814C00612500
610.00 C9.40+88.00%291708-10AXON260814C00610000
607.50 C9.84+207.50%31008-10AXON260814C00607500
605.00 C10.51-77.25%5508-10AXON260814C00605000
602.50 C14.00+176.13%2308-10AXON260814C00602500
600.00 C14.30+120.00%367708-10AXON260814C00600000
597.50 C15.790%4408-10AXON260814C00597500
595.00 C17.40+114.02%421508-10AXON260814C00595000
590.00 C18.10+158.57%494108-10AXON260814C00590000
585.00 C23.72+163.56%221708-10AXON260814C00585000
580.00 C22.60+123.76%152408-10AXON260814C00580000
575.00 C29.56+84.75%233108-10AXON260814C00575000
570.00 C33.52+84.79%185308-10AXON260814C00570000
565.00 C37.90+83.45%9308-10AXON260814C00565000
560.00 C41.60+77.25%91708-10AXON260814C00560000
557.50 C22.200%2008-07AXON260814C00557500
555.00 C27.38+20.09%12708-10AXON260814C00555000
552.50 C43.69+74.06%11108-10AXON260814C00552500
550.00 C46.15+53.83%291808-10AXON260814C00550000
547.50 C10.910%10008-06AXON260814C00547500
545.00 C49.00+82.16%101408-10AXON260814C00545000
542.50 C21.100%9308-07AXON260814C00542500
540.00 C56.82+80.84%71308-10AXON260814C00540000
537.50 C22.90+67.64%5908-07AXON260814C00537500
535.00 C60.00+45.70%4608-10AXON260814C00535000
530.00 C68.00+63.86%21108-10AXON260814C00530000
525.00 C42.06+123.60%5508-07AXON260814C00525000
520.00 C33.20+62.90%3308-07AXON260814C00520000
515.00 C77.33+119.07%3308-10AXON260814C00515000
510.00 C82.00+37.82%122508-10AXON260814C00510000
505.00 C91.00+80.20%4508-10AXON260814C00505000
502.50 C00%0AXON260814C00502500
500.00 C94.70+131.54%1208-10AXON260814C00500000
497.50 C79.700%1108-10AXON260814C00497500
495.00 C00%0AXON260814C00495000
492.50 C00%0AXON260814C00492500
490.00 C40.00-57.47%1308-06AXON260814C00490000
487.50 C00%0AXON260814C00487500
485.00 C00%0AXON260814C00485000
482.50 C00%0AXON260814C00482500
480.00 C00%0AXON260814C00480000
477.50 C00%0AXON260814C00477500
475.00 C00%0AXON260814C00475000
472.50 C00%0AXON260814C00472500
470.00 C75.50+2.72%3208-07AXON260814C00470000
465.00 C00%0AXON260814C00465000
460.00 C88.700%2107-27AXON260814C00460000
455.00 C00%0AXON260814C00455000
450.00 C120.900%2208-07AXON260814C00450000
445.00 C105.770%2208-07AXON260814C00445000
440.00 C90.680%5507-20AXON260814C00440000
435.00 C184.200%1108-06AXON260814C00435000
430.00 C00%0AXON260814C00430000
425.00 C109.000%1108-07AXON260814C00425000
420.00 C114.150%3307-31AXON260814C00420000
415.00 C212.600%1108-06AXON260814C00415000
410.00 C00%0AXON260814C00410000
405.00 C00%0AXON260814C00405000
400.00 C136.430%1107-20AXON260814C00400000
395.00 C232.000%1108-06AXON260814C00395000
390.00 C00%0AXON260814C00390000
385.00 C242.000%1108-06AXON260814C00385000
380.00 C138.000%2207-20AXON260814C00380000
375.00 C252.000%1108-06AXON260814C00375000
370.00 C00%0AXON260814C00370000
365.00 C00%0AXON260814C00365000
360.00 C00%0AXON260814C00360000
350.00 C00%0AXON260814C00350000
340.00 C174.000%2207-20AXON260814C00340000
330.00 C00%0AXON260814C00330000
320.00 C00%0AXON260814C00320000
310.00 C299.000%1108-06AXON260814C00310000
300.00 C00%0AXON260814C00300000
290.00 C00%0AXON260814C00290000
Puts
StrikePriceChangeVolOILastContract Name
850.00 P00%0AXON260814P00850000
840.00 P249.000%1008-06AXON260814P00840000
830.00 P239.000%1008-06AXON260814P00830000
820.00 P00%0AXON260814P00820000
810.00 P00%0AXON260814P00810000
800.00 P182.000%1008-06AXON260814P00800000
795.00 P00%0AXON260814P00795000
790.00 P172.000%1008-06AXON260814P00790000
785.00 P00%0AXON260814P00785000
780.00 P00%0AXON260814P00780000
775.00 P00%0AXON260814P00775000
770.00 P144.400%1008-06AXON260814P00770000
765.00 P00%0AXON260814P00765000
760.00 P00%0AXON260814P00760000
755.00 P00%0AXON260814P00755000
750.00 P00%0AXON260814P00750000
745.00 P00%0AXON260814P00745000
740.00 P00%0AXON260814P00740000
735.00 P00%0AXON260814P00735000
730.00 P00%0AXON260814P00730000
725.00 P00%0AXON260814P00725000
720.00 P00%0AXON260814P00720000
715.00 P00%0AXON260814P00715000
710.00 P00%0AXON260814P00710000
705.00 P00%0AXON260814P00705000
700.00 P00%0AXON260814P00700000
695.00 P110.000%1008-06AXON260814P00695000
690.00 P00%0AXON260814P00690000
685.00 P00%0AXON260814P00685000
680.00 P00%0AXON260814P00680000
675.00 P00%0AXON260814P00675000
670.00 P00%0AXON260814P00670000
665.00 P00%0AXON260814P00665000
660.00 P107.150%3007-02AXON260814P00660000
655.00 P00%0AXON260814P00655000
650.00 P00%0AXON260814P00650000
645.00 P00%0AXON260814P00645000
640.00 P00%0AXON260814P00640000
635.00 P00%0AXON260814P00635000
630.00 P39.80-60.54%1308-10AXON260814P00630000
625.00 P00%0AXON260814P00625000
620.00 P00%0AXON260814P00620000
617.50 P00%0AXON260814P00617500
615.00 P00%0AXON260814P00615000
612.50 P00%0AXON260814P00612500
610.00 P00%0AXON260814P00610000
607.50 P00%0AXON260814P00607500
605.00 P00%0AXON260814P00605000
602.50 P00%0AXON260814P00602500
600.00 P19.75-72.65%9908-10AXON260814P00600000
597.50 P16.800%9508-10AXON260814P00597500
595.00 P14.69-71.67%6808-10AXON260814P00595000
590.00 P13.27-82.05%31408-10AXON260814P00590000
585.00 P12.500%151508-10AXON260814P00585000
580.00 P9.35-85.34%101008-10AXON260814P00580000
575.00 P9.00-64.00%242408-10AXON260814P00575000
570.00 P6.80-72.09%232208-10AXON260814P00570000
565.00 P5.90-75.52%82008-10AXON260814P00565000
560.00 P5.75-77.71%920808-10AXON260814P00560000
557.50 P4.330%2208-10AXON260814P00557500
555.00 P3.34-87.44%7708-10AXON260814P00555000
552.50 P2.73-89.40%303208-10AXON260814P00552500
550.00 P2.71-72.90%12214908-10AXON260814P00550000
547.50 P2.50-89.50%3408-10AXON260814P00547500
545.00 P2.40-86.24%61008-10AXON260814P00545000
542.50 P4.29-35.00%61108-10AXON260814P00542500
540.00 P1.40-81.58%195708-10AXON260814P00540000
537.50 P49.900%1107-31AXON260814P00537500
535.00 P1.50-77.27%283308-10AXON260814P00535000
530.00 P1.11-76.63%21308-10AXON260814P00530000
525.00 P1.01-77.30%141508-10AXON260814P00525000
520.00 P3.20-82.51%51208-07AXON260814P00520000
515.00 P2.93-36.99%161608-10AXON260814P00515000
510.00 P0.99-36.13%3908-10AXON260814P00510000
505.00 P4.60-60.07%2408-07AXON260814P00505000
502.50 P00%0AXON260814P00502500
500.00 P0.85-16.67%997008-10AXON260814P00500000
497.50 P2.50-76.19%4508-07AXON260814P00497500
495.00 P2.21+151.14%33408-10AXON260814P00495000
492.50 P7.660%121208-05AXON260814P00492500
490.00 P0.95-22.76%81908-10AXON260814P00490000
487.50 P5.000%2208-06AXON260814P00487500
485.00 P0.50-92.06%1308-07AXON260814P00485000
482.50 P0.050%2208-10AXON260814P00482500
480.00 P0.25-66.67%172608-10AXON260814P00480000
477.50 P00%0AXON260814P00477500
475.00 P0.35-87.46%45008-10AXON260814P00475000
472.50 P00%0AXON260814P00472500
470.00 P1.00-62.26%62608-07AXON260814P00470000
465.00 P5.000%4408-04AXON260814P00465000
460.00 P3.93-12.28%152308-05AXON260814P00460000
455.00 P3.59-75.41%151608-05AXON260814P00455000
450.00 P0.24-84.00%11008-10AXON260814P00450000
445.00 P2.350%722908-05AXON260814P00445000
440.00 P2.05-66.06%1408-05AXON260814P00440000
435.00 P3.46-40.34%2208-07AXON260814P00435000
430.00 P0.49-71.18%12408-06AXON260814P00430000
425.00 P8.030%1107-29AXON260814P00425000
420.00 P6.90-23.33%2507-31AXON260814P00420000
415.00 P0.25-91.67%2208-10AXON260814P00415000
410.00 P10.72+32.18%3807-17AXON260814P00410000
405.00 P1.10+8.91%2308-05AXON260814P00405000
400.00 P4.78-19.66%1407-29AXON260814P00400000
395.00 P00%0AXON260814P00395000
390.00 P0.05-98.15%220208-06AXON260814P00390000
385.00 P3.010%4308-03AXON260814P00385000
380.00 P2.20-24.91%12108-03AXON260814P00380000
375.00 P00%0AXON260814P00375000
370.00 P2.30-22.03%33007-29AXON260814P00370000
365.00 P00%0AXON260814P00365000
360.00 P4.30+65.38%11607-22AXON260814P00360000
350.00 P0.30-88.28%18008-05AXON260814P00350000
340.00 P2.10-10.64%686507-23AXON260814P00340000
330.00 P1.710%4207-20AXON260814P00330000
320.00 P00%0AXON260814P00320000
310.00 P00%0AXON260814P00310000
300.00 P00%0AXON260814P00300000
290.00 P00%0AXON260814P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC