Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:50 PM EDT

777.14USD+0.824%(+6.35)1,182,182

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:27:30 AM EDT

776.89USD+0.791%(+6.10)864

After-hours

Jun 20, 2025 4:37:30 PM EDT

777.32USD+0.023%(+0.18)67,012

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,141	2,093	219	11,219

AXON Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AXON Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXON Jun 20, 2025 Exp. - Max Pain @ $700.00

Puts

Calls

AXON Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 C	0.05	-75.00%	2	59	06-10	AXON250620C01020000
1,000 C	0.27	+35.00%	30	34	06-11	AXON250620C01000000
980 C	0.10	-44.44%	2	13	06-13	AXON250620C00980000
960 C	0.50	-31.51%	3	15	06-05	AXON250620C00960000
940 C	1.50	+172.73%	20	10	06-06	AXON250620C00940000
920 C	0.20	-20.00%	10	69	06-16	AXON250620C00920000
900 C	0.20	-57.45%	2	84	06-13	AXON250620C00900000
880 C	0.35	-91.67%	10	115	06-18	AXON250620C00880000
870 C	0.50	-38.27%	6	7	06-16	AXON250620C00870000
860 C	1.19	+7.21%	9	157	06-18	AXON250620C00860000
850 C	0.11	-88.54%	8	3	06-18	AXON250620C00850000
840 C	0.16	-68.00%	6	400	06-18	AXON250620C00840000
830 C	0.25	-79.84%	15	25	06-18	AXON250620C00830000
820 C	1.90	+192.31%	10	558	06-18	AXON250620C00820000
810 C	0.55	-61.81%	35	32	06-18	AXON250620C00810000
800 C	0.65	-79.56%	21	266	06-18	AXON250620C00800000
790 C	1.05	-70.00%	13	137	06-18	AXON250620C00790000
780 C	6.70	-27.96%	17	109	06-18	AXON250620C00780000
770 C	8.50	-45.69%	44	105	06-18	AXON250620C00770000
760 C	15.51	-45.67%	133	284	06-18	AXON250620C00760000
750 C	27.01	-5.89%	35	398	06-18	AXON250620C00750000
740 C	38.50	+9.07%	40	153	06-18	AXON250620C00740000
730 C	48.18	-3.64%	8	111	06-18	AXON250620C00730000
720 C	56.43	-3.75%	2	81	06-18	AXON250620C00720000
710 C	67.18	-16.70%	10	96	06-18	AXON250620C00710000
700 C	76.95	+2.81%	4	195	06-18	AXON250620C00700000
690 C	86.98	-17.01%	1	92	06-18	AXON250620C00690000
680 C	95.00	+1.44%	1	166	06-18	AXON250620C00680000
670 C	103.60	-6.35%	1	118	06-18	AXON250620C00670000
660 C	122.08	+1.73%	3	68	06-16	AXON250620C00660000
650 C	122.10	-15.79%	4	482	06-18	AXON250620C00650000
640 C	131.75	-16.08%	2	46	06-18	AXON250620C00640000
630 C	166.10	+0.18%	4	48	06-16	AXON250620C00630000
620 C	155.00	+29.44%	5	48	06-12	AXON250620C00620000
610 C	133.90	-3.86%	6	56	05-30	AXON250620C00610000
600 C	175.00	-1.57%	13	162	06-18	AXON250620C00600000
590 C	182.52	-3.60%	1	58	06-18	AXON250620C00590000
580 C	192.68	-6.69%	12	130	06-18	AXON250620C00580000
570 C	207.23	-3.61%	1	47	06-18	AXON250620C00570000
560 C	188.71	+0.38%	2	32	05-27	AXON250620C00560000
550 C	220.00	-2.22%	13	119	06-18	AXON250620C00550000
540 C	238.00	-0.02%	10	86	06-17	AXON250620C00540000
530 C	260.22	-2.19%	5	44	06-16	AXON250620C00530000
520 C	255.72	+28.08%	5	136	06-17	AXON250620C00520000
510 C	177.45	+72.95%	2	17	05-09	AXON250620C00510000
500 C	293.25	+10.70%	2	53	06-16	AXON250620C00500000
490 C	291.98	+29.40%	2	62	06-05	AXON250620C00490000
480 C	106.75	+45.44%	1	46	04-17	AXON250620C00480000
470 C	323.00	+21.68%	9	21	06-16	AXON250620C00470000
460 C	140.45	+53.08%	1	14	04-14	AXON250620C00460000
450 C	341.10	+16.42%	1	26	06-16	AXON250620C00450000
440 C	336.63	+13.72%	1	21	06-18	AXON250620C00440000
430 C	139.83	+8.73%	8	16	03-21	AXON250620C00430000
420 C	369.88	+3.20%	1	38	06-16	AXON250620C00420000
410 C	288.00	+32.72%	2	66	05-08	AXON250620C00410000
400 C	375.34	-0.44%	1	44	06-12	AXON250620C00400000
390 C	180.00	+8.37%	1	7	04-17	AXON250620C00390000
380 C	214.13	+12.11%	1	9	04-23	AXON250620C00380000
370 C	416.65	+108.01%	1	19	06-05	AXON250620C00370000
360 C	208.40	-7.37%	2	12	04-17	AXON250620C00360000
350 C	422.00	-4.68%	1	12	06-18	AXON250620C00350000
340 C	195.03	-16.15%	1	41	03-11	AXON250620C00340000
330 C	345.00	+43.43%	5	89	05-08	AXON250620C00330000
320 C	456.90	+10.95%	1	7	06-17	AXON250620C00320000
310 C	469.92	+96.93%	2	10	06-13	AXON250620C00310000
300 C	479.00	+0.28%	1	17	06-17	AXON250620C00300000
290 C	478.50	-2.84%	1	19	06-18	AXON250620C00290000
280 C	502.84	+15.08%	1	13	06-09	AXON250620C00280000
270 C	511.07	+40.42%	5	7	06-05	AXON250620C00270000
260 C	188.21	0%	2	1	10-18	AXON250620C00260000
250 C	545.61	+3.56%	2	50	06-06	AXON250620C00250000
240 C	307.50	+42.47%	1	3	02-20	AXON250620C00240000
230 C	0	0%	0			AXON250620C00230000
220 C	431.64	+7.05%	3	6	12-11	AXON250620C00220000
210 C	566.49	+3.36%	1	3	06-04	AXON250620C00210000
200 C	302.10	-38.51%	2	12	03-06	AXON250620C00200000
195 C	546.81	+32.38%	2	6	05-20	AXON250620C00195000
190 C	568.07	+5.16%	1	2	06-02	AXON250620C00190000
185 C	571.40	+55.56%	1	2	06-02	AXON250620C00185000
180 C	597.40	+417.01%	2	1	06-04	AXON250620C00180000
175 C	0	0%	0			AXON250620C00175000
170 C	601.00	+396.69%	1	1	06-18	AXON250620C00170000
165 C	418.10	-20.41%	1	1	01-06	AXON250620C00165000
160 C	570.10	+6.17%	1	1	05-13	AXON250620C00160000
155 C	553.80	+20.55%	1	2	02-18	AXON250620C00155000
150 C	558.70	+2.20%	1	1	02-18	AXON250620C00150000
145 C	422.00	-15.85%	1	1	02-27	AXON250620C00145000
140 C	637.40	+126.79%	1	1	06-18	AXON250620C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,020 P	240.60	-2.43%	2	0	06-17	AXON250620P01020000
1,000 P	223.60	+1.36%	3	3	06-18	AXON250620P01000000
980 P	300.70	0%	2	1	02-07	AXON250620P00980000
960 P	350.50	+10.95%	4	1	12-27	AXON250620P00960000
940 P	0	0%	0			AXON250620P00940000
920 P	142.04	+0.32%	2	2	06-13	AXON250620P00920000
900 P	123.25	+0.99%	3	3	06-17	AXON250620P00900000
880 P	324.00	+48.76%	3	2	02-27	AXON250620P00880000
870 P	0	0%	0			AXON250620P00870000
860 P	324.00	0%	1	0	02-20	AXON250620P00860000
850 P	0	0%	0			AXON250620P00850000
840 P	270.20	-4.93%	1	1	03-24	AXON250620P00840000
830 P	0	0%	0			AXON250620P00830000
820 P	34.37	-7.61%	2	1	06-06	AXON250620P00820000
810 P	37.70	0%	2	1	06-17	AXON250620P00810000
800 P	25.00	-10.71%	6	71	06-18	AXON250620P00800000
790 P	18.25	+16.24%	3	48	06-18	AXON250620P00790000
780 P	11.80	+15.12%	2	85	06-18	AXON250620P00780000
770 P	6.45	+7.50%	8	73	06-18	AXON250620P00770000
760 P	2.24	-32.12%	47	60	06-18	AXON250620P00760000
750 P	2.22	-34.71%	39	1,478	06-18	AXON250620P00750000
740 P	1.42	+13.60%	18	222	06-18	AXON250620P00740000
730 P	0.69	+6.15%	2	171	06-17	AXON250620P00730000
720 P	0.15	-70.00%	8	146	06-18	AXON250620P00720000
710 P	0.47	-27.69%	4	165	06-18	AXON250620P00710000
700 P	0.13	-67.50%	2	204	06-18	AXON250620P00700000
690 P	1.03	+312.00%	4	659	06-18	AXON250620P00690000
680 P	0.42	+68.00%	3	88	06-18	AXON250620P00680000
670 P	0.35	0.00%	3	150	06-18	AXON250620P00670000
660 P	0.50	-52.38%	5	81	06-16	AXON250620P00660000
650 P	0.05	-73.68%	4	341	06-17	AXON250620P00650000
640 P	0.05	-85.29%	3	102	06-18	AXON250620P00640000
630 P	0.11	+120.00%	11	72	06-18	AXON250620P00630000
620 P	0.70	+40.00%	2	137	06-10	AXON250620P00620000
610 P	0.20	-91.49%	1	652	06-16	AXON250620P00610000
600 P	0.05	-16.67%	2	156	06-17	AXON250620P00600000
590 P	0.01	-98.89%	1	1,092	06-17	AXON250620P00590000
580 P	0.10	-9.09%	1	191	06-16	AXON250620P00580000
570 P	1.25	0.00%	10	80	05-22	AXON250620P00570000
560 P	0.15	0.00%	10	215	06-16	AXON250620P00560000
550 P	0.05	0.00%	1	1,566	06-18	AXON250620P00550000
540 P	0.18	-28.00%	1	139	06-16	AXON250620P00540000
530 P	0.15	0.00%	20	94	06-06	AXON250620P00530000
520 P	0.13	-23.53%	2	60	06-13	AXON250620P00520000
510 P	0.05	+66.67%	2	76	06-16	AXON250620P00510000
500 P	0.10	+400.00%	2	196	06-13	AXON250620P00500000
490 P	0.82	-18.00%	2	29	05-14	AXON250620P00490000
480 P	0.20	0.00%	10	67	06-03	AXON250620P00480000
470 P	0.95	+216.67%	1	46	06-09	AXON250620P00470000
460 P	0.23	+109.09%	1	45	05-22	AXON250620P00460000
450 P	0.20	-77.78%	2	134	05-20	AXON250620P00450000
440 P	0.10	-50.00%	2	35	05-29	AXON250620P00440000
430 P	0.20	+100.00%	1	50	05-28	AXON250620P00430000
420 P	0.10	0.00%	1	84	06-18	AXON250620P00420000
410 P	0.27	-60.29%	6	86	05-13	AXON250620P00410000
400 P	0.10	0.00%	2	336	06-06	AXON250620P00400000
390 P	0.25	-28.57%	2	92	05-13	AXON250620P00390000
380 P	0.10	+66.67%	1	31	05-22	AXON250620P00380000
370 P	0.13	-97.20%	3	26	05-08	AXON250620P00370000
360 P	0.04	-73.33%	2	310	05-30	AXON250620P00360000
350 P	0.05	0.00%	1	227	06-05	AXON250620P00350000
340 P	0.02	-60.00%	1	63	06-05	AXON250620P00340000
330 P	0.05	-98.84%	4	123	05-13	AXON250620P00330000
320 P	2.65	-17.70%	1	82	05-12	AXON250620P00320000
310 P	3.80	+130.30%	6	37	05-02	AXON250620P00310000
300 P	2.05	-15.29%	4	18	04-29	AXON250620P00300000
290 P	2.15	+4,200.00%	1	98	05-12	AXON250620P00290000
280 P	0.10	+100.00%	2	80	05-09	AXON250620P00280000
270 P	6.30	+320.00%	2	27	04-07	AXON250620P00270000
260 P	0.09	+80.00%	4	21	05-16	AXON250620P00260000
250 P	0.38	0.00%	2	27	06-06	AXON250620P00250000
240 P	0.60	-47.83%	1	48	04-30	AXON250620P00240000
230 P	1.53	-19.47%	22	28	03-14	AXON250620P00230000
220 P	1.45	+2.11%	44	45	03-14	AXON250620P00220000
210 P	1.44	+8.27%	1	139	03-25	AXON250620P00210000
200 P	0.05	-92.86%	2	6	05-08	AXON250620P00200000
195 P	8.60	0%	1	1	04-19	AXON250620P00195000
190 P	0.16	-92.66%	10	11	05-07	AXON250620P00190000
185 P	0.85	-20.56%	30	30	10-02	AXON250620P00185000
180 P	1.20	-77.78%	2	5	08-19	AXON250620P00180000
175 P	2.39	-32.10%	2	2	08-16	AXON250620P00175000
170 P	0.25	-19.35%	1	1	01-14	AXON250620P00170000
165 P	0.80	+300.00%	2	6	06-11	AXON250620P00165000
160 P	0.77	+208.00%	2	13	06-11	AXON250620P00160000
155 P	0.20	-35.48%	6	43	02-21	AXON250620P00155000
150 P	0	0%	0			AXON250620P00150000
145 P	0.05	-86.49%	1	1	12-02	AXON250620P00145000
140 P	0	0%	0			AXON250620P00140000