Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Jan 14, 2026 11:17:18 AM EST
624.62USD-2.633%(-16.89)168,024
629.88Bid   631.80Ask   1.92Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
633.94USD-1.180%(-7.57)0
After-hours
Jan 13, 2026 4:00:30 PM EST
641.51USD-0.033%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2096,0229747,999


AXON Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jan 16, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


AXON Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C0.06-33.33%212701-12AXON260116C01300000
1,280 C0.01-99.40%1212-01AXON260116C01280000
1,260 C4.50+87.50%4210-14AXON260116C01260000
1,240 C0.80-64.60%5310-15AXON260116C01240000
1,220 C1.180%2111-07AXON260116C01220000
1,200 C0.050.00%1612-15AXON260116C01200000
1,180 C0.05-84.38%613012-11AXON260116C01180000
1,160 C0.24+380.00%151901-09AXON260116C01160000
1,140 C2.12-40.11%12211-03AXON260116C01140000
1,120 C1.50-47.37%21711-07AXON260116C01120000
1,100 C0.250.00%212411-19AXON260116C01100000
1,080 C0.18-99.25%31211-05AXON260116C01080000
1,060 C2.40+13.74%21311-18AXON260116C01060000
1,040 C4.05-41.73%22011-04AXON260116C01040000
1,020 C3.65+2,333.33%56201-05AXON260116C01020000
1,000 C0.50+400.00%58201-05AXON260116C01000000
980 C1.05+2,000.00%18111-06AXON260116C00980000
960 C1.40-41.67%62211-07AXON260116C00960000
940 C0.01-99.41%13112-23AXON260116C00940000
920 C0.05-50.00%44901-02AXON260116C00920000
900 C0.05+66.67%1061201-06AXON260116C00900000
880 C0.35+3,400.00%18201-07AXON260116C00880000
870 C1.60-4.76%104111-19AXON260116C00870000
860 C0.15-62.50%14412-09AXON260116C00860000
850 C1.00+300.00%104301-06AXON260116C00850000
840 C0.01-66.67%314301-12AXON260116C00840000
830 C0.50-68.35%21801-06AXON260116C00830000
820 C0.10-90.00%117201-07AXON260116C00820000
810 C0.25-65.28%13812-18AXON260116C00810000
800 C0.06-76.00%131501-13AXON260116C00800000
790 C1.45-43.58%114211-18AXON260116C00790000
780 C0.20+300.00%1012401-06AXON260116C00780000
770 C0.250.00%130801-08AXON260116C00770000
760 C0.40+2.56%16401-12AXON260116C00760000
750 C0.08-33.33%9420801-13AXON260116C00750000
740 C0.15+50.00%129401-13AXON260116C00740000
730 C0.25-28.57%179201-09AXON260116C00730000
720 C0.38+322.22%3118501-13AXON260116C00720000
710 C0.45-10.00%9340601-13AXON260116C00710000
700 C0.05-89.58%744301-13AXON260116C00700000
690 C1.00+122.22%55101-13AXON260116C00690000
680 C1.35+77.63%811301-13AXON260116C00680000
670 C2.35+113.64%27721301-13AXON260116C00670000
660 C3.70+29.82%12916201-13AXON260116C00660000
650 C7.50+10.29%2433701-13AXON260116C00650000
640 C12.30+50.00%4040301-13AXON260116C00640000
630 C18.80+75.70%8614401-13AXON260116C00630000
620 C30.85+65.42%3226901-13AXON260116C00620000
610 C39.54+41.47%1715401-13AXON260116C00610000
600 C42.20+25.04%3748001-13AXON260116C00600000
590 C60.00+40.35%97101-13AXON260116C00590000
580 C44.00-8.81%316601-12AXON260116C00580000
570 C66.31+31.78%19501-13AXON260116C00570000
560 C88.00+20.55%615801-13AXON260116C00560000
550 C79.47+5.66%18101-13AXON260116C00550000
540 C85.10-8.67%132101-07AXON260116C00540000
530 C100.01+11.12%62601-09AXON260116C00530000
520 C113.20+42.71%54601-09AXON260116C00520000
510 C126.11+67.92%111501-08AXON260116C00510000
500 C147.00+25.21%121701-13AXON260116C00500000
490 C108.05+28.57%214001-05AXON260116C00490000
480 C145.08+24.96%68301-12AXON260116C00480000
470 C90.00-2.17%1612-08AXON260116C00470000
460 C141.28+79.97%52612-19AXON260116C00460000
450 C271.50-24.79%111511-04AXON260116C00450000
440 C126.60+7.11%104312-18AXON260116C00440000
430 C140.00+27.27%102912-12AXON260116C00430000
420 C169.00+13.80%115412-26AXON260116C00420000
410 C147.50+0.82%111712-08AXON260116C00410000
400 C244.63+4.54%114601-13AXON260116C00400000
390 C192.07-9.83%357312-29AXON260116C00390000
380 C202.00-2.77%353912-29AXON260116C00380000
370 C246.40+13.19%26501-08AXON260116C00370000
360 C193.32-49.13%310712-17AXON260116C00360000
350 C260.00+12.31%116201-06AXON260116C00350000
340 C241.50+13.14%7016912-29AXON260116C00340000
330 C289.00+12.23%44901-08AXON260116C00330000
320 C250.00-55.69%12911-14AXON260116C00320000
310 C402.00-22.78%12211-04AXON260116C00310000
300 C312.12+8.84%23001-08AXON260116C00300000
290 C380.50+5.62%11801-30AXON260116C00290000
280 C350.48+13.48%15201-12AXON260116C00280000
270 C270.35-45.56%13312-02AXON260116C00270000
260 C262.00-0.20%21911-24AXON260116C00260000
250 C395.00+30.07%51501-13AXON260116C00250000
240 C333.00-10.89%12312-31AXON260116C00240000
230 C351.21-0.48%41012-29AXON260116C00230000
220 C404.95-1.61%21601-07AXON260116C00220000
210 C323.00-8.42%22211-18AXON260116C00210000
200 C407.63+1.22%18801-06AXON260116C00200000
195 C407.95+109.96%112401-02AXON260116C00195000
190 C415.11+21.99%2512-22AXON260116C00190000
185 C00%0AXON260116C00185000
180 C480.00+19.11%2202-14AXON260116C00180000
175 C456.30+20.08%31201-12AXON260116C00175000
170 C447.87+113.58%4111-08AXON260116C00170000
165 C00%0AXON260116C00165000
160 C446.22+363.85%2201-27AXON260116C00160000
155 C00%0AXON260116C00155000
150 C469.37+55.74%1411-11AXON260116C00150000
145 C220.890%4209-06AXON260116C00145000
140 C526.00+140.24%1202-12AXON260116C00140000
135 C468.30+338.48%2212-22AXON260116C00135000
130 C479.85+106.09%1711-12AXON260116C00130000
125 C505.50+10.56%101201-12AXON260116C00125000
120 C00%0AXON260116C00120000
115 C00%0AXON260116C00115000
110 C599.28+3.98%32009-25AXON260116C00110000
105 C00%0AXON260116C00105000
100 C603.50-1.87%111510-13AXON260116C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P446.400%1108-06AXON260116P01300000
1,280 P00%0AXON260116P01280000
1,260 P00%0AXON260116P01260000
1,240 P00%0AXON260116P01240000
1,220 P00%0AXON260116P01220000
1,200 P00%0AXON260116P01200000
1,180 P00%0AXON260116P01180000
1,160 P00%0AXON260116P01160000
1,140 P00%0AXON260116P01140000
1,120 P00%0AXON260116P01120000
1,100 P396.000%1107-24AXON260116P01100000
1,080 P376.500%1107-24AXON260116P01080000
1,060 P357.400%1107-24AXON260116P01060000
1,040 P339.000%1107-24AXON260116P01040000
1,020 P388.880%2112-17AXON260116P01020000
1,000 P169.17-28.17%1108-06AXON260116P01000000
980 P357.60+84.33%2211-05AXON260116P00980000
960 P424.700%1002-27AXON260116P00960000
940 P187.700%9008-22AXON260116P00940000
920 P297.50+21.08%1211-05AXON260116P00920000
900 P312.17+53.01%1111-10AXON260116P00900000
880 P175.55+89.89%101009-29AXON260116P00880000
870 P249.36-17.42%2001-07AXON260116P00870000
860 P227.05-8.65%15101-09AXON260116P00860000
850 P140.86+60.98%1608-13AXON260116P00850000
840 P241.34+80.40%2611-06AXON260116P00840000
830 P267.46+28.16%2003411-11AXON260116P00830000
820 P95.20+20.37%1708-28AXON260116P00820000
810 P92.10+0.99%1309-23AXON260116P00810000
800 P212.81+5.56%12411-10AXON260116P00800000
790 P193.50+135.12%13511-05AXON260116P00790000
780 P209.38+29.25%32311-12AXON260116P00780000
770 P131.07+56.22%34011-05AXON260116P00770000
760 P228.50+20.97%12811-20AXON260116P00760000
750 P228.68+2.80%30411-24AXON260116P00750000
740 P107.05-16.73%147401-09AXON260116P00740000
730 P161.19+16.38%1112-31AXON260116P00730000
720 P125.45-18.01%270301-05AXON260116P00720000
710 P143.30+1.62%90501-02AXON260116P00710000
700 P130.99-19.78%1112-31AXON260116P00700000
690 P64.27-48.26%32647201-13AXON260116P00690000
680 P56.19-50.19%21001-06AXON260116P00680000
670 P26.00-51.46%3301-13AXON260116P00670000
660 P29.60+2.07%1401-09AXON260116P00660000
650 P15.00-44.44%261601-13AXON260116P00650000
640 P10.95-40.81%2110801-13AXON260116P00640000
630 P6.00-45.45%144401-13AXON260116P00630000
620 P2.61-67.58%1119401-13AXON260116P00620000
610 P2.58-47.88%26701-13AXON260116P00610000
600 P1.46-51.33%541401-13AXON260116P00600000
590 P1.57-4.85%16901-13AXON260116P00590000
580 P0.80+60.00%955001-13AXON260116P00580000
570 P0.25+400.00%45201-13AXON260116P00570000
560 P0.76+68.89%225001-13AXON260116P00560000
550 P0.25-16.67%421201-13AXON260116P00550000
540 P2.42+1,513.33%2030001-13AXON260116P00540000
530 P2.41+2,310.00%2017801-13AXON260116P00530000
520 P0.10-78.26%218501-13AXON260116P00520000
510 P0.53+29.27%131001-12AXON260116P00510000
500 P0.05-90.91%1118001-12AXON260116P00500000
490 P0.35+6.06%316901-09AXON260116P00490000
480 P0.050.00%1112001-13AXON260116P00480000
470 P0.59-9.23%1610601-05AXON260116P00470000
460 P0.05-50.00%258301-12AXON260116P00460000
450 P0.70+311.76%525701-09AXON260116P00450000
440 P0.100.00%123401-06AXON260116P00440000
430 P2.40-1.23%130901-06AXON260116P00430000
420 P2.40+1.27%119501-06AXON260116P00420000
410 P6.00+68.54%130011-21AXON260116P00410000
400 P0.20-33.33%119901-13AXON260116P00400000
390 P2.85-30.49%34711-28AXON260116P00390000
380 P2.50+233.33%32811-28AXON260116P00380000
370 P3.19+123.08%105111-21AXON260116P00370000
360 P3.10+60.62%105910-15AXON260116P00360000
350 P0.21-80.91%528112-10AXON260116P00350000
340 P0.50-91.04%119511-11AXON260116P00340000
330 P1.00-50.00%37410-08AXON260116P00330000
320 P0.57-81.00%363411-18AXON260116P00320000
310 P0.60-71.56%1417111-18AXON260116P00310000
300 P0.01-98.46%15401-07AXON260116P00300000
290 P7.30-41.60%12404-02AXON260116P00290000
280 P0.200.00%25010-29AXON260116P00280000
270 P4.80+507.59%15312-02AXON260116P00270000
260 P0.93-71.82%17008-14AXON260116P00260000
250 P1.00-44.44%177506-05AXON260116P00250000
240 P3.20-13.51%75804-24AXON260116P00240000
230 P2.40-38.46%21604-24AXON260116P00230000
220 P0.15-91.07%564111-06AXON260116P00220000
210 P0.60-64.71%11611-10AXON260116P00210000
200 P0.30+200.00%15908-22AXON260116P00200000
195 P2.35-26.33%210002-28AXON260116P00195000
190 P1.29-32.46%11407-17AXON260116P00190000
185 P2.85+119.23%21503-11AXON260116P00185000
180 P0.25+257.14%212210-17AXON260116P00180000
175 P4.27+207.19%1604-09AXON260116P00175000
170 P1.20+1,100.00%11910-14AXON260116P00170000
165 P0.80-70.26%210101-22AXON260116P00165000
160 P0.10-97.67%24111-05AXON260116P00160000
155 P0.05-96.62%5601-12AXON260116P00155000
150 P2.60+30.00%22804-07AXON260116P00150000
145 P0.76-45.71%13809-08AXON260116P00145000
140 P0.05-93.24%1511-17AXON260116P00140000
135 P4.51-30.62%151503-11AXON260116P00135000
130 P0.95+35.71%1802-25AXON260116P00130000
125 P0.050.00%245212-15AXON260116P00125000
120 P0.40+14.29%41102-28AXON260116P00120000
115 P0.29-17.14%91012-26AXON260116P00115000
110 P00%0AXON260116P00110000
105 P0.35-41.67%2506-13AXON260116P00105000
100 P0.29-27.50%91412-26AXON260116P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC