Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:51 PM EDT
419.38USD-1.264%(-5.37)957,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:00:30 AM EDT
425.25USD+0.118%(+0.50)333
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)93
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,648949906


AXON Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Oct 2, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AXON Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860.00 C00%0AXON261002C00860000
850.00 C1.28+93.94%115209-04AXON261002C00850000
840.00 C00%0AXON261002C00840000
830.00 C00%0AXON261002C00830000
820.00 C00%0AXON261002C00820000
810.00 C00%0AXON261002C00810000
800.00 C0.05-98.57%11409-11AXON261002C00800000
790.00 C0.17-97.12%1109-04AXON261002C00790000
780.00 C00%0AXON261002C00780000
770.00 C3.45-54.96%1109-02AXON261002C00770000
760.00 C00%0AXON261002C00760000
750.00 C2.06-79.60%1208-31AXON261002C00750000
740.00 C3.50-70.91%1109-02AXON261002C00740000
730.00 C12.39-1.12%2208-18AXON261002C00730000
720.00 C5.73-68.52%1308-31AXON261002C00720000
710.00 C1.10-83.78%1509-03AXON261002C00710000
700.00 C0.03-99.10%23915809-15AXON261002C00700000
690.00 C31.400%1108-19AXON261002C00690000
680.00 C32.32-2.06%1208-20AXON261002C00680000
670.00 C3.22+5.23%1509-02AXON261002C00670000
660.00 C2.30-81.30%191409-02AXON261002C00660000
650.00 C0.05-87.50%29509-28AXON261002C00650000
640.00 C0.12-63.64%29309-28AXON261002C00640000
630.00 C0.62-89.14%181209-28AXON261002C00630000
620.00 C0.65+225.00%16309-28AXON261002C00620000
610.00 C0.09-93.71%20809-28AXON261002C00610000
600.00 C0.08-46.67%181109-28AXON261002C00600000
590.00 C0.51-76.82%4909-28AXON261002C00590000
580.00 C0.58+190.00%4709-28AXON261002C00580000
570.00 C0.08-20.00%6909-28AXON261002C00570000
560.00 C0.56+60.00%41509-28AXON261002C00560000
555.00 C0.49-79.92%2309-28AXON261002C00555000
550.00 C0.54-84.57%41709-28AXON261002C00550000
545.00 C0.83-87.54%2109-28AXON261002C00545000
540.00 C0.05-83.33%1509-28AXON261002C00540000
535.00 C0.880%3109-28AXON261002C00535000
530.00 C0.93+132.50%2809-28AXON261002C00530000
525.00 C0.44+76.00%2209-28AXON261002C00525000
520.00 C0.50-9.09%19709-28AXON261002C00520000
515.00 C0.810%1109-25AXON261002C00515000
510.00 C0.27-83.64%122309-28AXON261002C00510000
507.50 C1.17-94.73%1109-25AXON261002C00507500
505.00 C0.570%2209-25AXON261002C00505000
502.50 C3.80-15.56%1109-23AXON261002C00502500
500.00 C0.50-56.52%34609-25AXON261002C00500000
497.50 C2.20-24.14%12409-28AXON261002C00497500
495.00 C0.05-98.48%11309-28AXON261002C00495000
492.50 C1.70-76.55%47213309-24AXON261002C00492500
490.00 C1.35-42.55%31609-25AXON261002C00490000
487.50 C2.00-64.16%11009-24AXON261002C00487500
485.00 C2.50-66.67%2909-24AXON261002C00485000
482.50 C19.070%1109-16AXON261002C00482500
480.00 C0.91-43.13%133409-28AXON261002C00480000
477.50 C00%0AXON261002C00477500
475.00 C2.70-74.04%8909-25AXON261002C00475000
472.50 C1.65-80.31%23209-25AXON261002C00472500
470.00 C1.65-27.95%103109-28AXON261002C00470000
467.50 C1.37-54.33%2209-28AXON261002C00467500
465.00 C2.23-54.02%1309-28AXON261002C00465000
462.50 C15.000%10509-15AXON261002C00462500
460.00 C2.45-22.22%457909-28AXON261002C00460000
457.50 C2.10-89.50%3809-28AXON261002C00457500
455.00 C2.50-50.50%193909-28AXON261002C00455000
452.50 C4.60-77.00%444509-25AXON261002C00452500
450.00 C3.71-39.58%308509-28AXON261002C00450000
447.50 C3.88-44.57%61209-28AXON261002C00447500
445.00 C3.90-59.79%106109-28AXON261002C00445000
442.50 C5.01-37.38%879909-28AXON261002C00442500
440.00 C4.45-47.71%9512009-28AXON261002C00440000
437.50 C4.61-66.10%1109-28AXON261002C00437500
435.00 C8.80-12.00%4809-28AXON261002C00435000
432.50 C8.91-20.73%6709-28AXON261002C00432500
430.00 C10.21-21.58%131509-28AXON261002C00430000
427.50 C11.600%1109-28AXON261002C00427500
425.00 C12.50-8.76%11209-28AXON261002C00425000
420.00 C18.00-51.31%308309-25AXON261002C00420000
415.00 C00%0AXON261002C00415000
410.00 C00%0AXON261002C00410000
405.00 C00%0AXON261002C00405000
400.00 C41.80-31.15%91009-25AXON261002C00400000
395.00 C00%0AXON261002C00395000
390.00 C00%0AXON261002C00390000
385.00 C00%0AXON261002C00385000
380.00 C00%0AXON261002C00380000
375.00 C00%0AXON261002C00375000
370.00 C00%0AXON261002C00370000
365.00 C00%0AXON261002C00365000
360.00 C00%0AXON261002C00360000
355.00 C00%0AXON261002C00355000
350.00 C120.70-17.33%2309-16AXON261002C00350000
340.00 C00%0AXON261002C00340000
330.00 C00%0AXON261002C00330000
320.00 C00%0AXON261002C00320000
310.00 C00%0AXON261002C00310000
300.00 C00%0AXON261002C00300000
290.00 C00%0AXON261002C00290000
280.00 C00%0AXON261002C00280000
270.00 C00%0AXON261002C00270000
260.00 C00%0AXON261002C00260000
250.00 C00%0AXON261002C00250000
240.00 C00%0AXON261002C00240000
230.00 C00%0AXON261002C00230000
Puts
StrikePriceChangeVolOILastContract Name
860.00 P00%0AXON261002P00860000
850.00 P00%0AXON261002P00850000
840.00 P248.500%2008-25AXON261002P00840000
830.00 P00%0AXON261002P00830000
820.00 P00%0AXON261002P00820000
810.00 P00%0AXON261002P00810000
800.00 P00%0AXON261002P00800000
790.00 P00%0AXON261002P00790000
780.00 P00%0AXON261002P00780000
770.00 P00%0AXON261002P00770000
760.00 P208.000%1009-01AXON261002P00760000
750.00 P00%0AXON261002P00750000
740.00 P00%0AXON261002P00740000
730.00 P00%0AXON261002P00730000
720.00 P00%0AXON261002P00720000
710.00 P00%0AXON261002P00710000
700.00 P00%0AXON261002P00700000
690.00 P00%0AXON261002P00690000
680.00 P00%0AXON261002P00680000
670.00 P00%0AXON261002P00670000
660.00 P00%0AXON261002P00660000
650.00 P212.73+78.14%1109-15AXON261002P00650000
640.00 P202.91+83.56%1309-15AXON261002P00640000
630.00 P149.35+27.11%1209-11AXON261002P00630000
620.00 P72.65+68.25%1708-31AXON261002P00620000
610.00 P169.64+51.41%11109-15AXON261002P00610000
600.00 P148.00-7.50%1209-18AXON261002P00600000
590.00 P00%0AXON261002P00590000
580.00 P139.67+44.74%1409-15AXON261002P00580000
570.00 P132.23+267.31%5809-15AXON261002P00570000
560.00 P62.33+31.14%4809-08AXON261002P00560000
555.00 P00%0AXON261002P00555000
550.00 P54.94+32.00%1309-08AXON261002P00550000
545.00 P95.000%1109-18AXON261002P00545000
540.00 P102.57+16.56%12009-24AXON261002P00540000
535.00 P00%0AXON261002P00535000
530.00 P111.90+20.78%1209-28AXON261002P00530000
525.00 P100.00+9.89%1109-28AXON261002P00525000
520.00 P73.90-3.16%47009-25AXON261002P00520000
515.00 P87.07+38.43%1109-28AXON261002P00515000
510.00 P34.03-14.54%1809-14AXON261002P00510000
507.50 P32.150%1109-14AXON261002P00507500
505.00 P66.76+22.50%1209-25AXON261002P00505000
502.50 P00%0AXON261002P00502500
500.00 P62.00+7.38%43809-24AXON261002P00500000
497.50 P00%0AXON261002P00497500
495.00 P00%0AXON261002P00495000
492.50 P49.90+28.87%1109-24AXON261002P00492500
490.00 P64.30+16.93%111909-28AXON261002P00490000
487.50 P54.40+2.16%1209-25AXON261002P00487500
485.00 P45.69+20.71%1409-24AXON261002P00485000
482.50 P36.22-26.20%1109-22AXON261002P00482500
480.00 P64.18+51.19%51609-28AXON261002P00480000
477.50 P34.800%2209-24AXON261002P00477500
475.00 P26.22-21.45%1709-22AXON261002P00475000
472.50 P00%0AXON261002P00472500
470.00 P54.39+62.07%52409-28AXON261002P00470000
467.50 P38.500%2009-15AXON261002P00467500
465.00 P00%0AXON261002P00465000
462.50 P11.100%4409-14AXON261002P00462500
460.00 P35.19+43.63%41409-28AXON261002P00460000
457.50 P16.000%2209-22AXON261002P00457500
455.00 P19.45-7.07%1709-25AXON261002P00455000
452.50 P13.800%1109-22AXON261002P00452500
450.00 P26.70+13.86%219709-28AXON261002P00450000
447.50 P19.10+3.80%101309-25AXON261002P00447500
445.00 P19.68+44.71%7909-25AXON261002P00445000
442.50 P21.08+11.53%23509-28AXON261002P00442500
440.00 P19.58+12.34%35009-28AXON261002P00440000
437.50 P15.38+94.68%3409-25AXON261002P00437500
435.00 P14.75+10.99%11709-28AXON261002P00435000
432.50 P12.25+100.82%131509-25AXON261002P00432500
430.00 P12.30+10.31%714309-28AXON261002P00430000
427.50 P6.000%1109-25AXON261002P00427500
425.00 P10.12+10.60%29109-28AXON261002P00425000
420.00 P8.30+23.88%127709-28AXON261002P00420000
415.00 P6.00+16.28%84009-28AXON261002P00415000
410.00 P4.79+11.40%4532109-28AXON261002P00410000
405.00 P3.60+12.50%224609-28AXON261002P00405000
400.00 P2.370.00%728309-28AXON261002P00400000
395.00 P2.18+61.48%247009-28AXON261002P00395000
390.00 P1.09+21.11%1624609-28AXON261002P00390000
385.00 P0.65+1.56%53009-28AXON261002P00385000
380.00 P0.45+28.57%24209-28AXON261002P00380000
375.00 P1.03-50.48%1309-23AXON261002P00375000
370.00 P0.15+200.00%51609-28AXON261002P00370000
365.00 P00%0AXON261002P00365000
360.00 P3.350%3309-15AXON261002P00360000
355.00 P0.450%1109-25AXON261002P00355000
350.00 P00%0AXON261002P00350000
340.00 P1.40-55.56%2509-28AXON261002P00340000
330.00 P00%0AXON261002P00330000
320.00 P00%0AXON261002P00320000
310.00 P00%0AXON261002P00310000
300.00 P00%0AXON261002P00300000
290.00 P00%0AXON261002P00290000
280.00 P00%0AXON261002P00280000
270.00 P00%0AXON261002P00270000
260.00 P00%0AXON261002P00260000
250.00 P00%0AXON261002P00250000
240.00 P00%0AXON261002P00240000
230.00 P00%0AXON261002P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC