Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:51 PM EDT
419.38USD-1.264%(-5.37)965,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:00:30 AM EDT
425.25USD+0.118%(+0.50)333
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)93
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
416882668


AXON Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Oct 30, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AXON Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
730 C00%0AXON261030C00730000
720 C00%0AXON261030C00720000
710 C00%0AXON261030C00710000
700 C00%0AXON261030C00700000
690 C00%0AXON261030C00690000
680 C00%0AXON261030C00680000
670 C00%0AXON261030C00670000
660 C00%0AXON261030C00660000
650 C1.30-36.59%291109-21AXON261030C00650000
640 C00%0AXON261030C00640000
630 C2.15-59.51%12609-22AXON261030C00630000
620 C00%0AXON261030C00620000
610 C00%0AXON261030C00610000
600 C2.20-38.89%11009-25AXON261030C00600000
590 C9.610%1109-14AXON261030C00590000
580 C2.80-22.22%1409-25AXON261030C00580000
570 C5.52-64.73%1109-18AXON261030C00570000
560 C2.22-26.00%111109-28AXON261030C00560000
550 C4.55+5.81%11609-25AXON261030C00550000
540 C2.20-52.79%11709-28AXON261030C00540000
530 C5.50-45.00%1609-25AXON261030C00530000
520 C5.31-34.85%1309-28AXON261030C00520000
510 C00%0AXON261030C00510000
500 C7.60-51.44%3809-28AXON261030C00500000
490 C8.90-36.43%91109-28AXON261030C00490000
480 C11.31-53.55%2909-28AXON261030C00480000
470 C26.10-25.21%1109-23AXON261030C00470000
460 C30.00-3.85%81009-23AXON261030C00460000
450 C22.90-0.87%32309-28AXON261030C00450000
440 C27.30-46.71%91009-25AXON261030C00440000
430 C31.80-44.79%91009-25AXON261030C00430000
420 C00%0AXON261030C00420000
410 C00%0AXON261030C00410000
400 C81.00+40.87%1109-16AXON261030C00400000
390 C00%0AXON261030C00390000
380 C00%0AXON261030C00380000
370 C86.080%2109-22AXON261030C00370000
360 C00%0AXON261030C00360000
350 C00%0AXON261030C00350000
340 C00%0AXON261030C00340000
330 C103.500%2209-28AXON261030C00330000
320 C00%0AXON261030C00320000
310 C00%0AXON261030C00310000
300 C00%0AXON261030C00300000
290 C00%0AXON261030C00290000
280 C00%0AXON261030C00280000
270 C00%0AXON261030C00270000
260 C00%0AXON261030C00260000
250 C00%0AXON261030C00250000
240 C00%0AXON261030C00240000
230 C00%0AXON261030C00230000
Puts
StrikePriceChangeVolOILastContract Name
730 P00%0AXON261030P00730000
720 P00%0AXON261030P00720000
710 P00%0AXON261030P00710000
700 P00%0AXON261030P00700000
690 P247.400%1009-24AXON261030P00690000
680 P00%0AXON261030P00680000
670 P00%0AXON261030P00670000
660 P00%0AXON261030P00660000
650 P00%0AXON261030P00650000
640 P00%0AXON261030P00640000
630 P00%0AXON261030P00630000
620 P00%0AXON261030P00620000
610 P00%0AXON261030P00610000
600 P00%0AXON261030P00600000
590 P00%0AXON261030P00590000
580 P143.750%2209-15AXON261030P00580000
570 P00%0AXON261030P00570000
560 P00%0AXON261030P00560000
550 P00%0AXON261030P00550000
540 P00%0AXON261030P00540000
530 P104.99+45.48%2209-28AXON261030P00530000
520 P78.220%2209-21AXON261030P00520000
510 P81.780%1109-16AXON261030P00510000
500 P79.34+14.57%1409-28AXON261030P00500000
490 P49.71+30.58%1109-22AXON261030P00490000
480 P59.570%1109-15AXON261030P00480000
470 P53.22+46.65%1109-15AXON261030P00470000
460 P37.97+17.37%2409-24AXON261030P00460000
450 P40.90+20.29%31309-28AXON261030P00450000
440 P24.80+7.36%4809-23AXON261030P00440000
430 P28.05+28.43%42209-28AXON261030P00430000
420 P20.75+22.06%12109-25AXON261030P00420000
410 P18.69+36.42%42009-28AXON261030P00410000
400 P13.50+21.62%414109-25AXON261030P00400000
390 P11.57+37.74%4214009-28AXON261030P00390000
380 P9.50+21.79%82809-28AXON261030P00380000
370 P5.65+17.71%21009-28AXON261030P00370000
360 P6.00+25.00%12809-28AXON261030P00360000
350 P4.80+78.44%1909-28AXON261030P00350000
340 P2.00-29.82%25609-28AXON261030P00340000
330 P2.31-30.00%21409-17AXON261030P00330000
320 P2.500%3209-16AXON261030P00320000
310 P1.750.00%11009-16AXON261030P00310000
300 P2.870%2209-18AXON261030P00300000
290 P0.63-92.73%7809-25AXON261030P00290000
280 P0.560%22620009-25AXON261030P00280000
270 P00%0AXON261030P00270000
260 P00%0AXON261030P00260000
250 P00%0AXON261030P00250000
240 P00%0AXON261030P00240000
230 P00%0AXON261030P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC