Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3652,6531981,549


AXON Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Dec 18, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


AXON Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C7.50+17.19%311407-17AXON261218C01140000
1,130 C15.00+368.75%1107-01AXON261218C01130000
1,120 C3.71-9.51%13004-02AXON261218C01120000
1,110 C19.750%1103-03AXON261218C01110000
1,100 C10.000.00%1406-30AXON261218C01100000
1,090 C00%0AXON261218C01090000
1,080 C28.500%1101-21AXON261218C01080000
1,070 C6.200%1106-29AXON261218C01070000
1,060 C8.30-65.42%1607-17AXON261218C01060000
1,050 C31.01+43.43%1307-07AXON261218C01050000
1,040 C7.00-43.55%1406-29AXON261218C01040000
1,030 C12.31+66.35%1207-15AXON261218C01030000
1,020 C12.95-1.07%3607-21AXON261218C01020000
1,010 C24.50+250.00%15207-02AXON261218C01010000
1,000 C14.10-61.32%11007-20AXON261218C01000000
990 C20.00-31.03%1507-10AXON261218C00990000
980 C6.44-21.65%11006-11AXON261218C00980000
970 C31.07+338.22%3107-02AXON261218C00970000
960 C32.23-7.99%3207-02AXON261218C00960000
950 C17.40-47.83%11207-21AXON261218C00950000
940 C34.72+137.81%3607-02AXON261218C00940000
930 C5.30-1.30%1205-20AXON261218C00930000
920 C5.50+27.61%1505-15AXON261218C00920000
910 C20.90-22.59%2407-21AXON261218C00910000
900 C15.00-65.12%32007-22AXON261218C00900000
890 C44.800%1107-06AXON261218C00890000
880 C19.33-4.73%7707-20AXON261218C00880000
870 C44.70+587.69%1707-02AXON261218C00870000
860 C24.50-19.67%1507-16AXON261218C00860000
850 C31.80-49.19%12307-13AXON261218C00850000
840 C33.40+234.00%1507-13AXON261218C00840000
830 C21.50+159.04%2506-01AXON261218C00830000
820 C55.00+203.87%1907-01AXON261218C00820000
810 C28.21+0.75%32707-21AXON261218C00810000
800 C33.50-19.28%67407-14AXON261218C00800000
790 C31.30-8.93%15107-20AXON261218C00790000
780 C32.23-59.63%1307-21AXON261218C00780000
770 C48.50+14.12%1407-10AXON261218C00770000
760 C46.90-6.94%1807-13AXON261218C00760000
750 C50.70-3.43%11307-13AXON261218C00750000
740 C49.90-8.27%21907-13AXON261218C00740000
730 C55.10-3.16%13207-13AXON261218C00730000
720 C54.40-8.26%13107-13AXON261218C00720000
710 C36.36-13.53%11807-22AXON261218C00710000
700 C38.06-13.70%110507-22AXON261218C00700000
690 C39.84-12.15%22207-22AXON261218C00690000
680 C41.79-12.21%12407-22AXON261218C00680000
670 C66.90-8.10%11307-13AXON261218C00670000
660 C43.10-27.44%11907-23AXON261218C00660000
650 C50.20-8.79%13507-22AXON261218C00650000
640 C48.80-18.67%11707-22AXON261218C00640000
630 C80.60-16.35%21107-13AXON261218C00630000
620 C52.00-18.11%21107-23AXON261218C00620000
610 C58.00-34.98%51007-22AXON261218C00610000
600 C57.60-2.37%11,67907-23AXON261218C00600000
590 C73.49-44.56%11207-21AXON261218C00590000
580 C62.40-18.40%13307-23AXON261218C00580000
560 C72.72-13.58%13707-23AXON261218C00560000
540 C95.89-6.05%22707-17AXON261218C00540000
530 C86.00-6.52%12307-22AXON261218C00530000
520 C99.35+6.00%12707-21AXON261218C00520000
510 C100.59-12.86%2407-21AXON261218C00510000
500 C147.14-18.26%19807-10AXON261218C00500000
490 C110.41+42.83%11607-21AXON261218C00490000
480 C219.61+92.81%3707-07AXON261218C00480000
470 C220.70+135.79%21007-07AXON261218C00470000
460 C190.47+0.51%1907-02AXON261218C00460000
450 C182.32-7.30%12707-09AXON261218C00450000
440 C98.20+17.66%2706-24AXON261218C00440000
430 C203.90+47.08%11307-01AXON261218C00430000
420 C178.41+95.47%11106-30AXON261218C00420000
410 C269.84+46.22%31707-07AXON261218C00410000
400 C169.60-38.65%13507-21AXON261218C00400000
390 C255.00-10.36%23507-08AXON261218C00390000
380 C154.00+22.40%11506-03AXON261218C00380000
370 C200.76+16.08%3707-15AXON261218C00370000
360 C100.91-39.19%31406-22AXON261218C00360000
350 C294.00+55.68%1507-08AXON261218C00350000
340 C208.80+96.80%1106-04AXON261218C00340000
330 C134.00+23.90%1405-07AXON261218C00330000
320 C251.06+56.86%1107-14AXON261218C00320000
310 C206.00+13.81%1707-22AXON261218C00310000
300 C241.19-10.01%1607-21AXON261218C00300000
290 C183.30+40.89%1206-11AXON261218C00290000
280 C377.100%1001-16AXON261218C00280000
270 C168.90-0.53%2304-28AXON261218C00270000
260 C263.00+67.30%1607-20AXON261218C00260000
250 C268.65-8.93%1203-20AXON261218C00250000
240 C171.700%2205-05AXON261218C00240000
230 C00%0AXON261218C00230000
220 C00%0AXON261218C00220000
210 C308.00+78.13%2307-20AXON261218C00210000
200 C00%0AXON261218C00200000
195 C00%0AXON261218C00195000
190 C00%0AXON261218C00190000
185 C00%0AXON261218C00185000
180 C361.000%1107-17AXON261218C00180000
175 C395.00+51.92%1107-10AXON261218C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AXON261218P01140000
1,130 P00%0AXON261218P01130000
1,120 P00%0AXON261218P01120000
1,110 P00%0AXON261218P01110000
1,100 P00%0AXON261218P01100000
1,090 P625.800%1006-26AXON261218P01090000
1,080 P00%0AXON261218P01080000
1,070 P00%0AXON261218P01070000
1,060 P00%0AXON261218P01060000
1,050 P00%0AXON261218P01050000
1,040 P00%0AXON261218P01040000
1,030 P565.800%1006-26AXON261218P01030000
1,020 P00%0AXON261218P01020000
1,010 P00%0AXON261218P01010000
1,000 P496.28+12.79%1203-17AXON261218P01000000
990 P00%0AXON261218P00990000
980 P00%0AXON261218P00980000
970 P00%0AXON261218P00970000
960 P00%0AXON261218P00960000
950 P331.00-12.80%1007-07AXON261218P00950000
940 P00%0AXON261218P00940000
930 P00%0AXON261218P00930000
920 P00%0AXON261218P00920000
910 P00%0AXON261218P00910000
900 P00%0AXON261218P00900000
890 P00%0AXON261218P00890000
880 P00%0AXON261218P00880000
870 P00%0AXON261218P00870000
860 P00%0AXON261218P00860000
850 P00%0AXON261218P00850000
840 P00%0AXON261218P00840000
830 P00%0AXON261218P00830000
820 P00%0AXON261218P00820000
810 P260.90+5.93%1307-09AXON261218P00810000
800 P344.08+10.28%2203-25AXON261218P00800000
790 P00%0AXON261218P00790000
780 P288.94+31.34%1207-21AXON261218P00780000
770 P00%0AXON261218P00770000
760 P139.000%4410-29AXON261218P00760000
750 P272.05+32.22%5603-13AXON261218P00750000
740 P176.48-26.82%1101-09AXON261218P00740000
730 P00%0AXON261218P00730000
720 P307.80+54.63%6103-30AXON261218P00720000
710 P169.20-6.55%1707-06AXON261218P00710000
700 P162.80-46.03%1207-06AXON261218P00700000
690 P191.00+22.12%1207-14AXON261218P00690000
680 P149.70-46.17%1107-06AXON261218P00680000
670 P131.00-51.32%1107-07AXON261218P00670000
660 P137.300%1107-06AXON261218P00660000
650 P151.20+15.24%1707-10AXON261218P00650000
640 P125.20-49.33%1407-06AXON261218P00640000
630 P138.10+16.64%1807-10AXON261218P00630000
620 P225.15+64.22%1105-18AXON261218P00620000
610 P166.60+16.01%11207-23AXON261218P00610000
600 P147.31+28.10%1907-21AXON261218P00600000
590 P132.50+10.51%1107-21AXON261218P00590000
580 P109.87+4.61%21007-13AXON261218P00580000
560 P72.25-14.81%11507-07AXON261218P00560000
540 P116.00+14.17%12007-23AXON261218P00540000
530 P109.44+54.31%1507-23AXON261218P00530000
520 P95.30+44.11%13007-21AXON261218P00520000
510 P62.20+4.10%14107-08AXON261218P00510000
500 P90.90+10.49%13807-22AXON261218P00500000
490 P72.15+18.63%1407-17AXON261218P00490000
480 P74.93-19.43%13407-20AXON261218P00480000
470 P75.00+9.33%13007-22AXON261218P00470000
460 P60.75+41.97%62407-20AXON261218P00460000
450 P64.80+12.21%28707-22AXON261218P00450000
440 P54.68+9.80%22407-21AXON261218P00440000
430 P46.60+10.35%14307-17AXON261218P00430000
420 P38.80+4.02%23607-15AXON261218P00420000
410 P47.37-0.48%12907-23AXON261218P00410000
400 P43.56+4.56%14007-23AXON261218P00400000
390 P35.50+17.55%44507-21AXON261218P00390000
380 P33.50+5.02%79207-21AXON261218P00380000
370 P33.05+7.65%12707-22AXON261218P00370000
360 P25.34+16.77%114607-17AXON261218P00360000
350 P27.00+2.27%1115407-23AXON261218P00350000
340 P25.95+5.49%45007-23AXON261218P00340000
330 P22.00+21.55%61107-23AXON261218P00330000
320 P14.88-47.79%24306-30AXON261218P00320000
310 P11.00-6.38%14307-15AXON261218P00310000
300 P16.85+16.21%111007-23AXON261218P00300000
290 P9.70+37.59%22807-16AXON261218P00290000
280 P6.25+0.64%32407-07AXON261218P00280000
270 P5.30-45.64%14407-01AXON261218P00270000
260 P8.00-41.61%212507-22AXON261218P00260000
250 P7.80+7.88%24607-22AXON261218P00250000
240 P6.00-1.80%52007-10AXON261218P00240000
230 P3.85+10.00%12207-14AXON261218P00230000
220 P3.24-44.52%11907-01AXON261218P00220000
210 P3.50-52.57%13106-29AXON261218P00210000
200 P2.00+3.09%275107-20AXON261218P00200000
195 P2.35-51.04%1207-14AXON261218P00195000
190 P1.90-52.74%2507-14AXON261218P00190000
185 P6.95+3.73%101305-14AXON261218P00185000
180 P8.700%1104-10AXON261218P00180000
175 P1.50-28.91%1807-14AXON261218P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC