Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
422.58USD+0.715%(+3.00)1,102,653
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 30, 2026 4:27:30 PM EDT
420.13USD-0.579%(-2.45)24,951
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2048,1921,3362,712


AXON Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


AXON Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C1.000.00%21909-28AXON261218C01140000
1,130 C8.30-30.83%2208-06AXON261218C01130000
1,120 C8.00+115.63%13108-06AXON261218C01120000
1,110 C0.50-41.18%2609-18AXON261218C01110000
1,100 C10.000.00%1406-30AXON261218C01100000
1,090 C3.500%1108-31AXON261218C01090000
1,080 C28.500%1101-21AXON261218C01080000
1,070 C6.200%1106-29AXON261218C01070000
1,060 C2.30-72.29%1609-09AXON261218C01060000
1,050 C6.00-80.65%1308-07AXON261218C01050000
1,040 C7.00-43.55%1406-29AXON261218C01040000
1,030 C3.50-46.15%102109-01AXON261218C01030000
1,020 C3.20-75.29%2508-28AXON261218C01020000
1,010 C10.00-52.38%15408-24AXON261218C01010000
1,000 C1.55+86.75%536809-28AXON261218C01000000
990 C20.00-31.03%1507-10AXON261218C00990000
980 C14.00+16.67%11008-19AXON261218C00980000
970 C2.79-12.81%1309-11AXON261218C00970000
960 C1.30-67.25%2409-24AXON261218C00960000
950 C1.25-71.26%21309-24AXON261218C00950000
940 C2.83-40.42%1309-10AXON261218C00940000
930 C2.20-33.33%11209-15AXON261218C00930000
920 C2.00-44.44%1909-18AXON261218C00920000
910 C2.62-41.78%1709-17AXON261218C00910000
900 C2.05+2.50%12509-28AXON261218C00900000
890 C18.60-19.13%21208-25AXON261218C00890000
880 C18.90-16.37%71708-25AXON261218C00880000
870 C4.40-78.85%81709-11AXON261218C00870000
860 C22.30-11.51%21108-25AXON261218C00860000
850 C3.75-33.04%103309-15AXON261218C00850000
840 C5.08+13.14%11209-16AXON261218C00840000
830 C3.40-20.93%21509-25AXON261218C00830000
820 C3.80-24.00%11009-25AXON261218C00820000
810 C4.68-8.41%427009-18AXON261218C00810000
800 C3.38-8.65%113109-29AXON261218C00800000
790 C9.26-17.83%16109-09AXON261218C00790000
780 C17.00+30.17%1709-03AXON261218C00780000
770 C13.60+15.25%11909-04AXON261218C00770000
760 C4.67-27.93%15209-24AXON261218C00760000
750 C4.70-8.20%24509-28AXON261218C00750000
740 C4.90-61.42%12509-28AXON261218C00740000
730 C15.90-23.52%23409-02AXON261218C00730000
720 C5.00-70.41%13609-22AXON261218C00720000
710 C7.60-11.63%22009-25AXON261218C00710000
700 C5.00-30.17%13927109-29AXON261218C00700000
690 C7.10-13.63%27409-29AXON261218C00690000
680 C6.33-11.84%74009-29AXON261218C00680000
670 C8.70-22.32%114309-28AXON261218C00670000
660 C12.53-3.39%22709-21AXON261218C00660000
650 C9.40-8.83%419009-29AXON261218C00650000
640 C16.02-1.11%12509-22AXON261218C00640000
630 C9.40-16.07%164909-29AXON261218C00630000
620 C9.51-22.05%25509-29AXON261218C00620000
610 C13.10-13.82%65909-28AXON261218C00610000
600 C11.30-16.91%4155,39109-29AXON261218C00600000
590 C13.26-10.77%54509-29AXON261218C00590000
580 C15.40-5.81%110909-29AXON261218C00580000
560 C17.18-13.19%35709-29AXON261218C00560000
540 C19.00-18.56%4110509-29AXON261218C00540000
530 C30.16-8.61%33809-25AXON261218C00530000
520 C25.80-16.10%515809-28AXON261218C00520000
510 C29.51-4.68%103709-28AXON261218C00510000
500 C26.51-11.63%715709-29AXON261218C00500000
490 C29.51-13.71%22909-29AXON261218C00490000
480 C42.05-10.53%13709-25AXON261218C00480000
470 C41.00-10.28%13509-28AXON261218C00470000
460 C41.80-6.49%41709-28AXON261218C00460000
450 C44.00-4.76%14209-29AXON261218C00450000
440 C50.40-15.72%154309-28AXON261218C00440000
430 C60.00-29.41%11509-24AXON261218C00430000
420 C65.90+1.97%11509-25AXON261218C00420000
410 C58.00-7.20%22509-29AXON261218C00410000
400 C62.53-10.42%13909-29AXON261218C00400000
390 C92.00-63.92%13409-21AXON261218C00390000
380 C117.65+20.67%11809-16AXON261218C00380000
370 C233.00+2.57%1708-06AXON261218C00370000
360 C100.91-39.19%31406-22AXON261218C00360000
350 C122.60-9.22%1809-17AXON261218C00350000
340 C142.80-49.24%1109-16AXON261218C00340000
330 C290.10+116.49%1508-06AXON261218C00330000
320 C146.90-39.65%1209-18AXON261218C00320000
310 C206.00+13.81%1707-22AXON261218C00310000
300 C196.00-2.00%1709-10AXON261218C00300000
290 C183.30+40.89%1206-11AXON261218C00290000
280 C377.100%1001-16AXON261218C00280000
270 C168.90-0.53%2304-28AXON261218C00270000
260 C263.00+67.30%1607-20AXON261218C00260000
250 C207.50-22.76%1309-18AXON261218C00250000
240 C171.700%2205-05AXON261218C00240000
230 C00%0AXON261218C00230000
220 C00%0AXON261218C00220000
210 C308.00+78.13%2307-20AXON261218C00210000
200 C436.74+4.46%1108-19AXON261218C00200000
195 C00%0AXON261218C00195000
190 C00%0AXON261218C00190000
185 C00%0AXON261218C00185000
180 C361.000%1107-17AXON261218C00180000
175 C395.00+51.92%1107-10AXON261218C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0AXON261218P01140000
1,130 P00%0AXON261218P01130000
1,120 P00%0AXON261218P01120000
1,110 P00%0AXON261218P01110000
1,100 P502.000%1108-13AXON261218P01100000
1,090 P625.800%1006-26AXON261218P01090000
1,080 P00%0AXON261218P01080000
1,070 P00%0AXON261218P01070000
1,060 P00%0AXON261218P01060000
1,050 P00%0AXON261218P01050000
1,040 P00%0AXON261218P01040000
1,030 P565.800%1006-26AXON261218P01030000
1,020 P00%0AXON261218P01020000
1,010 P00%0AXON261218P01010000
1,000 P496.28+12.79%1203-17AXON261218P01000000
990 P00%0AXON261218P00990000
980 P00%0AXON261218P00980000
970 P00%0AXON261218P00970000
960 P00%0AXON261218P00960000
950 P316.10-4.50%1108-20AXON261218P00950000
940 P498.800%2009-24AXON261218P00940000
930 P00%0AXON261218P00930000
920 P00%0AXON261218P00920000
910 P00%0AXON261218P00910000
900 P00%0AXON261218P00900000
890 P00%0AXON261218P00890000
880 P00%0AXON261218P00880000
870 P00%0AXON261218P00870000
860 P00%0AXON261218P00860000
850 P00%0AXON261218P00850000
840 P00%0AXON261218P00840000
830 P00%0AXON261218P00830000
820 P00%0AXON261218P00820000
810 P200.00-23.34%1408-19AXON261218P00810000
800 P194.22-43.55%2408-21AXON261218P00800000
790 P00%0AXON261218P00790000
780 P354.99+22.86%1309-28AXON261218P00780000
770 P00%0AXON261218P00770000
760 P325.40+134.10%4809-24AXON261218P00760000
750 P272.05+32.22%5603-13AXON261218P00750000
740 P176.48-26.82%1101-09AXON261218P00740000
730 P00%0AXON261218P00730000
720 P162.50+8.33%1108-31AXON261218P00720000
710 P203.24+20.12%2709-01AXON261218P00710000
700 P261.60+108.78%13009-25AXON261218P00700000
690 P191.00+22.12%1207-14AXON261218P00690000
680 P111.20-2.54%11008-19AXON261218P00680000
670 P233.40+125.94%1809-25AXON261218P00670000
660 P108.60+5.13%2508-12AXON261218P00660000
650 P163.97+60.91%11009-08AXON261218P00650000
640 P92.60+8.11%11708-20AXON261218P00640000
630 P185.20+103.74%11209-22AXON261218P00630000
620 P74.60-15.61%23008-21AXON261218P00620000
610 P78.30-12.42%12108-25AXON261218P00610000
600 P164.51+145.90%21509-22AXON261218P00600000
590 P113.80+63.74%95509-01AXON261218P00590000
580 P144.50+12.80%21909-16AXON261218P00580000
560 P130.38-6.62%12309-18AXON261218P00560000
540 P130.85+15.13%63709-28AXON261218P00540000
530 P119.82+32.84%1909-15AXON261218P00530000
520 P102.40-5.97%14909-25AXON261218P00520000
510 P110.50+8.33%14709-29AXON261218P00510000
500 P100.00+11.73%119709-28AXON261218P00500000
490 P83.80+12.71%344709-25AXON261218P00490000
480 P76.10+9.53%53809-25AXON261218P00480000
470 P65.84-2.96%206609-23AXON261218P00470000
460 P58.99-17.11%207909-23AXON261218P00460000
450 P68.33+8.89%520809-29AXON261218P00450000
440 P59.40+6.55%26309-29AXON261218P00440000
430 P52.30+4.60%2220109-28AXON261218P00430000
420 P50.17-0.59%95909-29AXON261218P00420000
410 P42.90+2.95%35909-29AXON261218P00410000
400 P38.00+2.15%3218509-29AXON261218P00400000
390 P34.93+34.35%18709-28AXON261218P00390000
380 P25.80+13.21%611909-25AXON261218P00380000
370 P23.60+20.41%309909-28AXON261218P00370000
360 P21.20+24.71%117909-29AXON261218P00360000
350 P19.50+10.54%722009-29AXON261218P00350000
340 P16.52+10.13%29509-29AXON261218P00340000
330 P12.80+10.34%40044009-28AXON261218P00330000
320 P10.15-4.25%143509-29AXON261218P00320000
310 P8.64+8.14%66709-29AXON261218P00310000
300 P5.22-19.32%315909-22AXON261218P00300000
290 P6.00-14.29%44209-16AXON261218P00290000
280 P4.20+13.51%13109-28AXON261218P00280000
270 P3.11+3.67%14609-21AXON261218P00270000
260 P2.89+6.64%112609-17AXON261218P00260000
250 P2.50-7.41%14809-29AXON261218P00250000
240 P2.24-20.00%11609-29AXON261218P00240000
230 P0.80-55.56%11608-25AXON261218P00230000
220 P2.00+48.15%22009-16AXON261218P00220000
210 P0.50-87.21%13008-31AXON261218P00210000
200 P1.000.00%17609-23AXON261218P00200000
195 P1.00-42.20%223209-16AXON261218P00195000
190 P1.90-52.74%2507-14AXON261218P00190000
185 P3.30-52.52%21307-27AXON261218P00185000
180 P2.00-77.01%1107-24AXON261218P00180000
175 P0.55-63.33%1708-25AXON261218P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC