Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:51 PM EDT
419.38USD-1.264%(-5.37)965,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:00:30 AM EDT
425.25USD+0.118%(+0.50)333
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)93
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13675195374


AXON Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Oct 9, 2026 Exp. - Max Pain @ $455.00

Puts
Calls


AXON Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860.00 C00%0AXON261009C00860000
850.00 C6.75+396.32%215309-15AXON261009C00850000
840.00 C00%0AXON261009C00840000
830.00 C00%0AXON261009C00830000
820.00 C00%0AXON261009C00820000
810.00 C00%0AXON261009C00810000
800.00 C00%0AXON261009C00800000
790.00 C00%0AXON261009C00790000
780.00 C00%0AXON261009C00780000
770.00 C00%0AXON261009C00770000
760.00 C00%0AXON261009C00760000
750.00 C00%0AXON261009C00750000
740.00 C00%0AXON261009C00740000
730.00 C00%0AXON261009C00730000
720.00 C00%0AXON261009C00720000
710.00 C00%0AXON261009C00710000
700.00 C00%0AXON261009C00700000
690.00 C00%0AXON261009C00690000
680.00 C00%0AXON261009C00680000
670.00 C00%0AXON261009C00670000
660.00 C00%0AXON261009C00660000
650.00 C0.75-40.00%1409-24AXON261009C00650000
640.00 C00%0AXON261009C00640000
630.00 C5.25-85.97%9909-08AXON261009C00630000
620.00 C1.35-57.81%3509-18AXON261009C00620000
610.00 C29.620%2208-31AXON261009C00610000
600.00 C10.00-11.97%2109-04AXON261009C00600000
590.00 C1.50-83.33%161309-18AXON261009C00590000
580.00 C0.38-92.69%1409-28AXON261009C00580000
570.00 C1.57-72.79%6509-18AXON261009C00570000
560.00 C2.10-25.00%4709-23AXON261009C00560000
550.00 C2.41-43.95%4509-23AXON261009C00550000
540.00 C1.93+20.63%39109-24AXON261009C00540000
530.00 C0.38-81.00%606009-28AXON261009C00530000
520.00 C1.08-46.80%31409-25AXON261009C00520000
515.00 C0.68-92.27%1209-28AXON261009C00515000
510.00 C1.00-55.75%410109-28AXON261009C00510000
505.00 C5.100%5509-21AXON261009C00505000
500.00 C1.40-37.78%174809-28AXON261009C00500000
495.00 C1.75-40.68%1109-28AXON261009C00495000
490.00 C2.70-68.68%51109-28AXON261009C00490000
485.00 C5.35-39.89%1209-25AXON261009C00485000
480.00 C7.30-35.34%21309-24AXON261009C00480000
475.00 C13.000%4409-23AXON261009C00475000
472.50 C13.180%4309-23AXON261009C00472500
470.00 C4.00-69.92%42109-28AXON261009C00470000
467.50 C00%0AXON261009C00467500
465.00 C4.50-62.50%1109-28AXON261009C00465000
462.50 C5.500%1109-28AXON261009C00462500
460.00 C6.40-14.67%2709-28AXON261009C00460000
457.50 C00%0AXON261009C00457500
455.00 C7.20-24.21%21809-28AXON261009C00455000
452.50 C15.000%1109-24AXON261009C00452500
450.00 C7.75-29.55%152009-28AXON261009C00450000
447.50 C00%0AXON261009C00447500
445.00 C9.250%1109-28AXON261009C00445000
442.50 C00%0AXON261009C00442500
440.00 C00%0AXON261009C00440000
437.50 C11.920%24709-28AXON261009C00437500
435.00 C12.98-39.63%481509-28AXON261009C00435000
432.50 C14.170%24609-28AXON261009C00432500
430.00 C15.91-39.25%2309-28AXON261009C00430000
427.50 C00%0AXON261009C00427500
425.00 C26.060%1109-24AXON261009C00425000
420.00 C21.780%121009-28AXON261009C00420000
415.00 C00%0AXON261009C00415000
410.00 C00%0AXON261009C00410000
405.00 C00%0AXON261009C00405000
400.00 C66.650%201009-16AXON261009C00400000
395.00 C00%0AXON261009C00395000
390.00 C00%0AXON261009C00390000
385.00 C00%0AXON261009C00385000
380.00 C68.000%1109-15AXON261009C00380000
375.00 C00%0AXON261009C00375000
370.00 C00%0AXON261009C00370000
360.00 C00%0AXON261009C00360000
350.00 C00%0AXON261009C00350000
340.00 C00%0AXON261009C00340000
330.00 C00%0AXON261009C00330000
320.00 C111.200%1109-28AXON261009C00320000
310.00 C134.30+3.59%2109-16AXON261009C00310000
300.00 C00%0AXON261009C00300000
290.00 C00%0AXON261009C00290000
280.00 C00%0AXON261009C00280000
270.00 C00%0AXON261009C00270000
260.00 C00%0AXON261009C00260000
250.00 C00%0AXON261009C00250000
240.00 C00%0AXON261009C00240000
230.00 C00%0AXON261009C00230000
Puts
StrikePriceChangeVolOILastContract Name
860.00 P00%0AXON261009P00860000
850.00 P00%0AXON261009P00850000
840.00 P00%0AXON261009P00840000
830.00 P00%0AXON261009P00830000
820.00 P00%0AXON261009P00820000
810.00 P00%0AXON261009P00810000
800.00 P00%0AXON261009P00800000
790.00 P00%0AXON261009P00790000
780.00 P228.000%1009-01AXON261009P00780000
770.00 P00%0AXON261009P00770000
760.00 P00%0AXON261009P00760000
750.00 P00%0AXON261009P00750000
740.00 P00%0AXON261009P00740000
730.00 P00%0AXON261009P00730000
720.00 P00%0AXON261009P00720000
710.00 P00%0AXON261009P00710000
700.00 P00%0AXON261009P00700000
690.00 P00%0AXON261009P00690000
680.00 P00%0AXON261009P00680000
670.00 P00%0AXON261009P00670000
660.00 P00%0AXON261009P00660000
650.00 P00%0AXON261009P00650000
640.00 P00%0AXON261009P00640000
630.00 P00%0AXON261009P00630000
620.00 P109.750%1009-04AXON261009P00620000
610.00 P00%0AXON261009P00610000
600.00 P00%0AXON261009P00600000
590.00 P00%0AXON261009P00590000
580.00 P00%0AXON261009P00580000
570.00 P00%0AXON261009P00570000
560.00 P22.200%1108-28AXON261009P00560000
550.00 P58.41+28.63%1109-08AXON261009P00550000
540.00 P108.90+17.10%3509-28AXON261009P00540000
530.00 P43.950%1109-08AXON261009P00530000
520.00 P75.840%1109-15AXON261009P00520000
515.00 P87.520%1109-28AXON261009P00515000
510.00 P84.09+32.95%1109-28AXON261009P00510000
505.00 P77.47+16.08%1109-28AXON261009P00505000
500.00 P74.61+21.42%1809-28AXON261009P00500000
495.00 P54.820%1109-25AXON261009P00495000
490.00 P65.40+42.95%11209-28AXON261009P00490000
485.00 P00%0AXON261009P00485000
480.00 P53.18+37.10%11609-28AXON261009P00480000
475.00 P35.500%1109-25AXON261009P00475000
472.50 P00%0AXON261009P00472500
470.00 P36.72+14.57%51709-24AXON261009P00470000
467.50 P00%0AXON261009P00467500
465.00 P00%0AXON261009P00465000
462.50 P00%0AXON261009P00462500
460.00 P31.80+18.17%12409-25AXON261009P00460000
457.50 P00%0AXON261009P00457500
455.00 P44.20+75.96%5909-28AXON261009P00455000
452.50 P00%0AXON261009P00452500
450.00 P31.24+43.63%12609-28AXON261009P00450000
447.50 P00%0AXON261009P00447500
445.00 P20.410%1109-25AXON261009P00445000
442.50 P00%0AXON261009P00442500
440.00 P24.71+41.52%2809-28AXON261009P00440000
437.50 P20.980%1109-28AXON261009P00437500
435.00 P20.92+31.82%4309-28AXON261009P00435000
432.50 P00%0AXON261009P00432500
430.00 P22.74+35.36%62109-28AXON261009P00430000
427.50 P00%0AXON261009P00427500
425.00 P14.020%1109-28AXON261009P00425000
420.00 P12.75+27.50%33409-28AXON261009P00420000
415.00 P14.90+89.57%1309-28AXON261009P00415000
410.00 P8.36-1.65%42309-28AXON261009P00410000
405.00 P6.63+32.60%2309-28AXON261009P00405000
400.00 P6.00+20.00%97509-28AXON261009P00400000
395.00 P4.000.00%125509-28AXON261009P00395000
390.00 P3.00+26.05%21709-28AXON261009P00390000
385.00 P3.66+83.00%115509-28AXON261009P00385000
380.00 P2.00-13.04%142109-28AXON261009P00380000
375.00 P4.050%3309-24AXON261009P00375000
370.00 P0.01-98.95%1809-28AXON261009P00370000
360.00 P3.900%3309-24AXON261009P00360000
350.00 P1.250%1109-18AXON261009P00350000
340.00 P1.050%1109-18AXON261009P00340000
330.00 P0.56-75.65%1209-21AXON261009P00330000
320.00 P1.760%2209-15AXON261009P00320000
310.00 P0.880%1109-28AXON261009P00310000
300.00 P0.780%1109-28AXON261009P00300000
290.00 P00%0AXON261009P00290000
280.00 P00%0AXON261009P00280000
270.00 P00%0AXON261009P00270000
260.00 P00%0AXON261009P00260000
250.00 P00%0AXON261009P00250000
240.00 P00%0AXON261009P00240000
230.00 P00%0AXON261009P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC