Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:36 PM EDT

633.80USD+6.283%(+37.47)1,491,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:34:30 AM EDT

593.00USD-0.558%(-3.33)42

After-hours

Aug 10, 2026 4:46:30 PM EDT

596.55USD+0.064%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	100	6	493

AXON Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AXON Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXON Jun 17, 2027 Exp. - Max Pain @ $510.00

Puts

Calls

AXON Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
940 C	57.70	-0.60%	2	26	08-10	AXON270617C00940000
920 C	60.80	+25.49%	2	2	08-03	AXON270617C00920000
900 C	48.00	-34.25%	1	2	08-06	AXON270617C00900000
880 C	0	0%	0			AXON270617C00880000
860 C	55.61	0%	1	1	08-06	AXON270617C00860000
840 C	0	0%	0			AXON270617C00840000
820 C	0	0%	0			AXON270617C00820000
800 C	76.00	+15.84%	4	25	08-07	AXON270617C00800000
780 C	0	0%	0			AXON270617C00780000
760 C	69.20	-15.54%	1	2	07-22	AXON270617C00760000
740 C	81.30	-25.41%	1	4	07-27	AXON270617C00740000
720 C	115.45	+33.01%	1	2	08-04	AXON270617C00720000
700 C	123.00	0%	8	8	08-04	AXON270617C00700000
680 C	127.35	-12.73%	1	4	08-04	AXON270617C00680000
670 C	143.00	-14.11%	1	5	07-08	AXON270617C00670000
660 C	90.80	-37.42%	5	8	08-06	AXON270617C00660000
640 C	141.15	+44.35%	5	11	08-04	AXON270617C00640000
620 C	147.00	+16.76%	2	9	08-04	AXON270617C00620000
600 C	138.95	+7.07%	3	4	08-10	AXON270617C00600000
580 C	168.48	+15.79%	2	3	08-04	AXON270617C00580000
560 C	160.30	+19.95%	1	4	08-10	AXON270617C00560000
540 C	171.00	+11.28%	4	7	08-10	AXON270617C00540000
530 C	177.64	+28.73%	3	4	08-10	AXON270617C00530000
520 C	137.00	-20.58%	1	4	08-06	AXON270617C00520000
510 C	152.72	+46.37%	4	5	06-29	AXON270617C00510000
500 C	207.18	+36.75%	1	4	08-04	AXON270617C00500000
490 C	187.00	+34.05%	1	1	08-03	AXON270617C00490000
480 C	0	0%	0			AXON270617C00480000
470 C	0	0%	0			AXON270617C00470000
460 C	227.00	+37.40%	1	2	07-02	AXON270617C00460000
450 C	214.00	+23.30%	2	2	08-03	AXON270617C00450000
440 C	207.00	+58.02%	1	2	08-07	AXON270617C00440000
430 C	250.00	0%	1	1	08-05	AXON270617C00430000
420 C	0	0%	0			AXON270617C00420000
410 C	266.00	+41.49%	1	1	07-01	AXON270617C00410000
400 C	202.00	-1.46%	2	3	07-31	AXON270617C00400000
390 C	0	0%	0			AXON270617C00390000
380 C	0	0%	0			AXON270617C00380000
370 C	0	0%	0			AXON270617C00370000
360 C	0	0%	0			AXON270617C00360000
350 C	142.00	0%	2	1	06-22	AXON270617C00350000
340 C	0	0%	0			AXON270617C00340000
330 C	0	0%	0			AXON270617C00330000
320 C	0	0%	0			AXON270617C00320000
310 C	313.56	0%	2	2	07-09	AXON270617C00310000
300 C	0	0%	0			AXON270617C00300000
290 C	299.00	0%	1	1	06-30	AXON270617C00290000
280 C	0	0%	0			AXON270617C00280000
270 C	267.87	0%	1	1	07-22	AXON270617C00270000
260 C	0	0%	0			AXON270617C00260000
250 C	0	0%	0			AXON270617C00250000
240 C	300.00	0%	2	2	06-29	AXON270617C00240000
230 C	246.60	+12.15%	1	1	06-24	AXON270617C00230000
220 C	0	0%	0			AXON270617C00220000
210 C	329.44	0%	3	2	08-06	AXON270617C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
940 P	0	0%	0			AXON270617P00940000
920 P	0	0%	0			AXON270617P00920000
900 P	0	0%	0			AXON270617P00900000
880 P	0	0%	0			AXON270617P00880000
860 P	0	0%	0			AXON270617P00860000
840 P	0	0%	0			AXON270617P00840000
820 P	0	0%	0			AXON270617P00820000
800 P	0	0%	0			AXON270617P00800000
780 P	0	0%	0			AXON270617P00780000
760 P	0	0%	0			AXON270617P00760000
740 P	0	0%	0			AXON270617P00740000
720 P	0	0%	0			AXON270617P00720000
700 P	0	0%	0			AXON270617P00700000
680 P	0	0%	0			AXON270617P00680000
670 P	0	0%	0			AXON270617P00670000
660 P	215.50	0%	2	2	07-31	AXON270617P00660000
640 P	186.10	-6.44%	3	4	07-28	AXON270617P00640000
620 P	187.20	+4.58%	4	5	07-31	AXON270617P00620000
600 P	157.30	0%	2	2	07-13	AXON270617P00600000
580 P	171.00	0%	1	1	07-22	AXON270617P00580000
560 P	139.30	+0.94%	1	4	07-28	AXON270617P00560000
540 P	0	0%	0			AXON270617P00540000
530 P	0	0%	0			AXON270617P00530000
520 P	91.00	-13.29%	1	1	08-10	AXON270617P00520000
510 P	96.50	-7.48%	4	165	08-06	AXON270617P00510000
500 P	90.17	-3.04%	1	17	08-07	AXON270617P00500000
490 P	0	0%	0			AXON270617P00490000
480 P	0	0%	0			AXON270617P00480000
470 P	73.00	0%	1	1	08-05	AXON270617P00470000
460 P	75.00	-30.47%	1	1	07-02	AXON270617P00460000
450 P	81.93	+17.88%	3	5	07-28	AXON270617P00450000
440 P	77.83	0%	6	6	07-28	AXON270617P00440000
430 P	57.86	-27.64%	2	107	08-07	AXON270617P00430000
420 P	81.41	+4.00%	1	4	07-23	AXON270617P00420000
410 P	69.75	+7.42%	10	10	07-30	AXON270617P00410000
400 P	48.97	-14.24%	4	23	08-07	AXON270617P00400000
390 P	0	0%	0			AXON270617P00390000
380 P	40.90	-2.62%	3	8	08-07	AXON270617P00380000
370 P	0	0%	0			AXON270617P00370000
360 P	40.74	-18.80%	2	5	08-06	AXON270617P00360000
350 P	37.00	-16.10%	6	15	08-06	AXON270617P00350000
340 P	43.90	+15.53%	4	7	07-21	AXON270617P00340000
330 P	30.00	-31.35%	10	25	08-06	AXON270617P00330000
320 P	39.70	+6.43%	5	13	07-23	AXON270617P00320000
310 P	27.45	-25.81%	2	23	08-06	AXON270617P00310000
300 P	25.05	-11.17%	2	6	08-06	AXON270617P00300000
290 P	30.70	+0.33%	1	6	07-24	AXON270617P00290000
280 P	0	0%	0			AXON270617P00280000
270 P	25.70	+12.97%	4	5	07-24	AXON270617P00270000
260 P	23.40	0%	7	7	07-24	AXON270617P00260000
250 P	14.44	+3.14%	2	2	08-06	AXON270617P00250000
240 P	11.55	-32.06%	1	1	08-05	AXON270617P00240000
230 P	9.60	-26.15%	1	1	08-04	AXON270617P00230000
220 P	6.50	-31.58%	2	5	08-10	AXON270617P00220000
210 P	8.20	0.00%	1	12	08-06	AXON270617P00210000