Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
422.58USD+0.715%(+3.00)1,102,653
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 30, 2026 4:27:30 PM EDT
420.13USD-0.579%(-2.45)24,951
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54260716518


AXON Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AXON Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXON Jun 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


AXON Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C16.22+15.04%1109-16AXON270617C00960000
940 C9.70-35.33%22609-29AXON270617C00940000
920 C56.00-20.00%1208-24AXON270617C00920000
900 C11.80+6.31%11109-28AXON270617C00900000
880 C31.33-58.51%1109-08AXON270617C00880000
860 C36.51-43.04%1209-03AXON270617C00860000
840 C00%0AXON270617C00840000
820 C27.00-71.18%1109-15AXON270617C00820000
800 C21.40-6.63%13609-25AXON270617C00800000
780 C85.800%4408-25AXON270617C00780000
760 C31.70-25.41%1309-15AXON270617C00760000
740 C81.30-25.41%1407-27AXON270617C00740000
720 C64.75-42.14%1409-03AXON270617C00720000
700 C69.15-19.12%81809-03AXON270617C00700000
680 C55.00-27.06%2509-10AXON270617C00680000
670 C71.50+12.60%1509-04AXON270617C00670000
660 C42.67-43.33%10909-23AXON270617C00660000
640 C35.79-22.52%11209-29AXON270617C00640000
620 C52.00-63.38%2809-18AXON270617C00620000
600 C42.30+0.95%11009-29AXON270617C00600000
580 C70.80-29.20%2609-16AXON270617C00580000
560 C65.30-14.30%21009-18AXON270617C00560000
540 C74.25+1.39%51809-22AXON270617C00540000
530 C108.90-29.29%41009-02AXON270617C00530000
520 C66.00-43.97%2709-25AXON270617C00520000
510 C152.72+46.37%4506-29AXON270617C00510000
500 C73.14-13.97%1809-25AXON270617C00500000
490 C84.23-26.31%5609-15AXON270617C00490000
480 C72.60-5.22%3509-29AXON270617C00480000
470 C75.00-16.67%2709-29AXON270617C00470000
460 C76.45-27.25%1309-28AXON270617C00460000
450 C100.50-4.74%1509-21AXON270617C00450000
440 C109.20-47.25%1309-22AXON270617C00440000
430 C94.40-7.45%2509-28AXON270617C00430000
420 C00%0AXON270617C00420000
410 C120.00-31.43%101009-17AXON270617C00410000
400 C108.50-1.52%61809-28AXON270617C00400000
390 C00%0AXON270617C00390000
380 C140.44-13.31%2309-15AXON270617C00380000
370 C00%0AXON270617C00370000
360 C00%0AXON270617C00360000
350 C169.07+15.64%1209-16AXON270617C00350000
340 C190.990%1109-14AXON270617C00340000
330 C148.000%2209-25AXON270617C00330000
320 C00%0AXON270617C00320000
310 C313.560%2207-09AXON270617C00310000
300 C166.000%2009-28AXON270617C00300000
290 C184.80-38.19%1109-15AXON270617C00290000
280 C00%0AXON270617C00280000
270 C267.870%1107-22AXON270617C00270000
260 C00%0AXON270617C00260000
250 C223.71+6.53%4709-17AXON270617C00250000
240 C220.50-26.50%2209-15AXON270617C00240000
230 C244.60-0.81%1209-18AXON270617C00230000
220 C00%0AXON270617C00220000
210 C261.40+1.89%1309-18AXON270617C00210000
Puts
StrikePriceChangeVolOILastContract Name
960 P00%0AXON270617P00960000
940 P00%0AXON270617P00940000
920 P00%0AXON270617P00920000
900 P00%0AXON270617P00900000
880 P00%0AXON270617P00880000
860 P411.100%1109-23AXON270617P00860000
840 P00%0AXON270617P00840000
820 P00%0AXON270617P00820000
800 P00%0AXON270617P00800000
780 P00%0AXON270617P00780000
760 P00%0AXON270617P00760000
740 P304.700%7709-23AXON270617P00740000
720 P192.30-0.36%1408-26AXON270617P00720000
700 P178.300%1108-26AXON270617P00700000
680 P165.40+3.18%28208-25AXON270617P00680000
670 P158.80+2.98%11608-25AXON270617P00670000
660 P154.70-6.47%1708-17AXON270617P00660000
640 P137.00-8.24%21608-27AXON270617P00640000
620 P125.00-4.43%52808-18AXON270617P00620000
600 P132.09+14.66%13008-31AXON270617P00600000
580 P106.00-3.64%2908-28AXON270617P00580000
560 P164.93+3.31%1609-24AXON270617P00560000
540 P00%0AXON270617P00540000
530 P00%0AXON270617P00530000
520 P91.00-13.29%1108-10AXON270617P00520000
510 P131.78+74.31%117609-15AXON270617P00510000
500 P94.30+6.10%12509-08AXON270617P00500000
490 P117.300%6609-15AXON270617P00490000
480 P94.00+19.44%808109-11AXON270617P00480000
470 P99.75-6.43%101209-25AXON270617P00470000
460 P105.60+13.06%112909-29AXON270617P00460000
450 P97.40+2.31%14009-29AXON270617P00450000
440 P91.40+10.53%32409-29AXON270617P00440000
430 P82.40+5.29%111509-28AXON270617P00430000
420 P63.80+21.34%12012609-11AXON270617P00420000
410 P73.80+1.58%21509-29AXON270617P00410000
400 P58.70-3.77%1410309-24AXON270617P00400000
390 P63.950%5509-15AXON270617P00390000
380 P54.20+93.57%11209-24AXON270617P00380000
370 P53.20+45.47%1309-28AXON270617P00370000
360 P47.87-6.50%11009-29AXON270617P00360000
350 P38.32+0.84%12709-23AXON270617P00350000
340 P39.70+20.67%243209-29AXON270617P00340000
330 P32.76-13.68%13809-21AXON270617P00330000
320 P26.64+0.34%11709-11AXON270617P00320000
310 P23.94-0.04%12509-11AXON270617P00310000
300 P24.90+13.18%11909-24AXON270617P00300000
290 P23.60+13.52%11209-28AXON270617P00290000
280 P20.70+12.50%1709-28AXON270617P00280000
270 P16.20+58.82%51009-18AXON270617P00270000
260 P15.40+10.79%1809-28AXON270617P00260000
250 P6.20-23.46%1408-28AXON270617P00250000
240 P8.70-6.45%1609-08AXON270617P00240000
230 P9.60-26.15%1108-04AXON270617P00230000
220 P6.90-0.72%1409-22AXON270617P00220000
210 P5.60-17.65%13409-21AXON270617P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC