Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

502.52USD+2.159%(+10.62)730,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

502.00USD+2.053%(+10.10)723

After-hours

Jul 24, 2026 4:41:30 PM EDT

492.33USD-2.028%(-10.19)117,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,124	3,617	1,604	4,131

AXON Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AXON Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AXON Jan 21, 2028 Exp. - Max Pain @ $510.00

Puts

Calls

AXON Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 C	94.70	+4.99%	4	366	07-06	AXON280121C01140000
1,120 C	59.55	-5.48%	20	61	07-20	AXON280121C01120000
1,100 C	60.00	-34.74%	1	98	07-20	AXON280121C01100000
1,080 C	115.18	+18.74%	10	19	07-07	AXON280121C01080000
1,060 C	33.90	-53.43%	1	2	04-22	AXON280121C01060000
1,040 C	50.50	-7.17%	11	11	06-24	AXON280121C01040000
1,020 C	116.00	+130.85%	1	334	07-02	AXON280121C01020000
1,000 C	117.00	+154.90%	1	106	07-02	AXON280121C01000000
980 C	43.37	-2.32%	20	21	05-28	AXON280121C00980000
960 C	119.05	+6.29%	1	20	07-06	AXON280121C00960000
940 C	51.10	-18.76%	1	10	06-17	AXON280121C00940000
920 C	48.35	+16.23%	20	23	05-28	AXON280121C00920000
900 C	79.00	-41.48%	1	30	07-22	AXON280121C00900000
880 C	90.80	+1.40%	5	37	07-21	AXON280121C00880000
870 C	70.00	+62.79%	8	10	06-09	AXON280121C00870000
860 C	50.70	+15.52%	1	3	04-16	AXON280121C00860000
850 C	134.00	+100.00%	1	7	07-01	AXON280121C00850000
840 C	140.90	+206.97%	2	20	07-08	AXON280121C00840000
830 C	58.57	-18.57%	8	6	06-18	AXON280121C00830000
820 C	53.10	+36.75%	2	11	04-27	AXON280121C00820000
810 C	120.47	-18.77%	1	1	11-11	AXON280121C00810000
800 C	151.00	+20.80%	11	661	07-08	AXON280121C00800000
790 C	155.52	+0.01%	1	28	07-06	AXON280121C00790000
780 C	150.95	+231.76%	1	8	07-01	AXON280121C00780000
770 C	56.85	-43.15%	19	23	05-15	AXON280121C00770000
760 C	52.10	-52.77%	4	7	04-15	AXON280121C00760000
750 C	105.10	-14.20%	2	23	07-22	AXON280121C00750000
740 C	138.00	+27.90%	11	63	06-30	AXON280121C00740000
730 C	61.82	+21.93%	2	31	05-15	AXON280121C00730000
720 C	149.00	-9.70%	1	46	07-10	AXON280121C00720000
710 C	178.03	+212.88%	1	7	07-01	AXON280121C00710000
700 C	132.62	-1.14%	4	65	07-16	AXON280121C00700000
690 C	146.20	-8.91%	1	17	01-22	AXON280121C00690000
680 C	142.00	-11.25%	2	75	07-15	AXON280121C00680000
670 C	142.00	-6.58%	4	6	07-15	AXON280121C00670000
660 C	124.67	-15.16%	4	18	07-22	AXON280121C00660000
650 C	123.91	-16.53%	4	16	07-22	AXON280121C00650000
640 C	126.91	-21.53%	5	21	07-22	AXON280121C00640000
630 C	130.11	-14.88%	3	25	07-22	AXON280121C00630000
620 C	132.11	-13.09%	5	207	07-22	AXON280121C00620000
600 C	141.00	-6.97%	1	93	07-22	AXON280121C00600000
580 C	180.00	-5.58%	2	18	07-14	AXON280121C00580000
560 C	147.50	-4.31%	8	413	07-23	AXON280121C00560000
540 C	174.70	-4.99%	2	71	07-20	AXON280121C00540000
530 C	173.00	-6.49%	1	21	07-21	AXON280121C00530000
520 C	176.29	-6.82%	1	42	07-17	AXON280121C00520000
510 C	163.45	-4.33%	5	416	07-23	AXON280121C00510000
500 C	170.00	-41.24%	6	93	07-23	AXON280121C00500000
490 C	199.90	+35.72%	2	18	07-16	AXON280121C00490000
480 C	184.30	-37.74%	1	56	07-20	AXON280121C00480000
470 C	247.80	-1.27%	2	70	07-09	AXON280121C00470000
460 C	249.69	+50.90%	1	19	07-09	AXON280121C00460000
450 C	258.93	-5.55%	3	36	07-09	AXON280121C00450000
440 C	219.60	-15.96%	1	40	07-20	AXON280121C00440000
430 C	248.00	-21.52%	3	68	07-10	AXON280121C00430000
420 C	228.00	+47.10%	2	12	07-20	AXON280121C00420000
410 C	290.00	+66.52%	1	82	07-01	AXON280121C00410000
400 C	205.10	-7.61%	1	112	07-23	AXON280121C00400000
390 C	292.54	+3.01%	1	22	07-06	AXON280121C00390000
380 C	219.86	-36.09%	1	205	07-22	AXON280121C00380000
370 C	284.00	+15.13%	3	28	07-10	AXON280121C00370000
360 C	211.00	+6.03%	16	26	06-26	AXON280121C00360000
350 C	346.00	-5.59%	1	68	07-08	AXON280121C00350000
340 C	375.50	+29.04%	1	6	07-07	AXON280121C00340000
330 C	179.91	-10.49%	2	14	06-22	AXON280121C00330000
320 C	303.25	+45.53%	1	4	06-30	AXON280121C00320000
310 C	213.00	+16.46%	2	6	06-12	AXON280121C00310000
300 C	261.00	-18.44%	1	22	07-22	AXON280121C00300000
290 C	224.44	+26.09%	1	5	05-28	AXON280121C00290000
280 C	409.84	+72.06%	1	3	07-07	AXON280121C00280000
270 C	417.00	+119.47%	2	5	07-07	AXON280121C00270000
260 C	162.34	-60.60%	1	2	04-09	AXON280121C00260000
250 C	292.40	+0.76%	7	78	07-23	AXON280121C00250000
240 C	291.00	+23.31%	1	2	06-01	AXON280121C00240000
230 C	0	0%	0			AXON280121C00230000
220 C	0	0%	0			AXON280121C00220000
210 C	313.50	-18.27%	1	11	07-23	AXON280121C00210000
200 C	470.50	+68.97%	1	5	07-07	AXON280121C00200000
195 C	0	0%	0			AXON280121C00195000
190 C	0	0%	0			AXON280121C00190000
185 C	0	0%	0			AXON280121C00185000
180 C	406.60	+53.43%	1	1	07-13	AXON280121C00180000
175 C	253.90	-3.46%	1	5	05-21	AXON280121C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,140 P	741.00	0.00%	15	2	04-22	AXON280121P01140000
1,120 P	0	0%	0			AXON280121P01120000
1,100 P	541.98	-12.75%	13	10	07-08	AXON280121P01100000
1,080 P	0	0%	0			AXON280121P01080000
1,060 P	0	0%	0			AXON280121P01060000
1,040 P	0	0%	0			AXON280121P01040000
1,020 P	510.00	+3.62%	1	1	11-24	AXON280121P01020000
1,000 P	0	0%	0			AXON280121P01000000
980 P	527.30	0%	1	1	06-05	AXON280121P00980000
960 P	0	0%	0			AXON280121P00960000
940 P	0	0%	0			AXON280121P00940000
920 P	541.00	0%	3	3	04-29	AXON280121P00920000
900 P	333.50	-16.73%	1	2	01-22	AXON280121P00900000
880 P	443.10	-9.26%	50	69	06-26	AXON280121P00880000
870 P	433.10	0%	3	3	06-01	AXON280121P00870000
860 P	488.83	+68.94%	2	2	04-23	AXON280121P00860000
850 P	476.29	+47.34%	60	36	04-23	AXON280121P00850000
840 P	316.60	0%	1	1	11-05	AXON280121P00840000
830 P	0	0%	0			AXON280121P00830000
820 P	0	0%	0			AXON280121P00820000
810 P	0	0%	0			AXON280121P00810000
800 P	334.00	+1.06%	2	2	02-25	AXON280121P00800000
790 P	411.27	0%	2	2	02-06	AXON280121P00790000
780 P	414.63	+2.96%	1	1	04-14	AXON280121P00780000
770 P	325.49	+19.62%	2	2	02-02	AXON280121P00770000
760 P	265.10	+6.78%	2	2	12-08	AXON280121P00760000
750 P	319.10	-8.89%	1	151	07-22	AXON280121P00750000
740 P	362.10	0%	1	1	04-08	AXON280121P00740000
730 P	0	0%	0			AXON280121P00730000
720 P	0	0%	0			AXON280121P00720000
710 P	0	0%	0			AXON280121P00710000
700 P	326.00	+12.57%	2	4	04-16	AXON280121P00700000
690 P	318.00	+7.45%	2	1	04-16	AXON280121P00690000
680 P	289.00	+30.76%	2	2	03-30	AXON280121P00680000
670 P	260.50	+47.26%	7	115	06-04	AXON280121P00670000
660 P	209.00	-16.77%	1	9	07-01	AXON280121P00660000
650 P	243.80	+87.57%	3	4	06-04	AXON280121P00650000
640 P	255.48	-7.68%	1	7	03-27	AXON280121P00640000
630 P	147.80	-6.46%	60	100	01-21	AXON280121P00630000
620 P	236.90	-5.39%	1	6	06-26	AXON280121P00620000
600 P	174.40	-19.07%	3	86	07-02	AXON280121P00600000
580 P	199.30	+17.58%	2	72	07-22	AXON280121P00580000
560 P	183.80	-16.45%	6	326	06-04	AXON280121P00560000
540 P	173.10	+4.12%	5	40	07-22	AXON280121P00540000
530 P	181.00	+9.89%	2	11	03-27	AXON280121P00530000
520 P	160.00	-6.20%	1	98	06-29	AXON280121P00520000
510 P	155.92	+2.34%	5	432	07-23	AXON280121P00510000
500 P	182.65	-4.57%	1	32	05-28	AXON280121P00500000
490 P	114.75	-10.49%	1	40	07-09	AXON280121P00490000
480 P	107.98	-27.89%	10	78	07-01	AXON280121P00480000
470 P	102.51	-3.57%	4	16	07-01	AXON280121P00470000
460 P	126.31	+2.18%	5	434	07-23	AXON280121P00460000
450 P	113.18	+30.83%	1	22	07-17	AXON280121P00450000
440 P	122.88	-5.16%	1	11	06-24	AXON280121P00440000
430 P	84.50	-35.79%	1	77	07-02	AXON280121P00430000
420 P	78.75	-40.34%	5	30	07-06	AXON280121P00420000
410 P	85.50	-25.93%	3	19	07-15	AXON280121P00410000
400 P	94.00	+8.05%	2	684	07-22	AXON280121P00400000
390 P	76.50	+10.79%	5	1,166	07-15	AXON280121P00390000
380 P	66.00	-0.36%	1	481	07-13	AXON280121P00380000
370 P	79.37	+8.80%	1	49	07-23	AXON280121P00370000
360 P	68.80	+4.24%	1	69	07-21	AXON280121P00360000
350 P	59.50	+9.70%	2	95	07-15	AXON280121P00350000
340 P	64.50	+11.21%	3	43	07-23	AXON280121P00340000
330 P	60.50	+28.72%	3	7	07-23	AXON280121P00330000
320 P	47.50	-4.04%	3	42	07-01	AXON280121P00320000
310 P	72.05	-11.70%	5	21	04-15	AXON280121P00310000
300 P	45.00	+15.92%	5	176	07-20	AXON280121P00300000
290 P	57.78	-9.36%	1	3	05-28	AXON280121P00290000
280 P	40.00	-31.80%	2	34	07-20	AXON280121P00280000
270 P	33.00	+9.13%	2	15	07-16	AXON280121P00270000
260 P	51.22	+13.42%	2	26	05-13	AXON280121P00260000
250 P	37.00	+48.00%	1	60	07-22	AXON280121P00250000
240 P	36.90	+2.79%	1	21	06-23	AXON280121P00240000
230 P	39.42	+9.68%	4	9	05-13	AXON280121P00230000
220 P	30.65	-15.33%	2	15	06-10	AXON280121P00220000
210 P	16.50	-37.02%	3	289	07-02	AXON280121P00210000
200 P	24.80	-20.03%	4	11	06-10	AXON280121P00200000
195 P	16.70	-46.13%	1	1	07-13	AXON280121P00195000
190 P	24.81	0%	1	1	05-11	AXON280121P00190000
185 P	0	0%	0			AXON280121P00185000
180 P	13.50	-12.34%	1	2	07-01	AXON280121P00180000
175 P	15.00	+3.09%	6	52	07-23	AXON280121P00175000