Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
422.58USD+0.715%(+3.00)1,102,653
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 30, 2026 4:27:30 PM EDT
420.13USD-0.579%(-2.45)24,951
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7224,5832,6343,924


AXON Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AXON Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AXON Jan 21, 2028 Exp. - Max Pain @ $510.00

Puts
Calls


AXON Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C18.66-11.14%2435909-29AXON280121C01140000
1,120 C19.30-37.74%26809-29AXON280121C01120000
1,100 C45.50-40.99%5411009-04AXON280121C01100000
1,080 C87.60-23.95%62208-21AXON280121C01080000
1,060 C30.00-40.07%1709-18AXON280121C01060000
1,040 C52.08-44.29%61809-01AXON280121C01040000
1,020 C29.18-5.32%133709-24AXON280121C01020000
1,000 C30.00-16.67%111009-25AXON280121C01000000
980 C37.50-57.86%12109-15AXON280121C00980000
960 C28.50-76.06%103009-28AXON280121C00960000
940 C122.00+138.75%41108-11AXON280121C00940000
920 C64.48-48.66%73109-08AXON280121C00920000
900 C32.00-21.95%23509-29AXON280121C00900000
880 C46.01-57.23%204809-15AXON280121C00880000
870 C70.00+62.79%81006-09AXON280121C00870000
860 C71.41-26.11%112909-01AXON280121C00860000
850 C46.41-16.75%3709-18AXON280121C00850000
840 C39.00-13.33%12009-29AXON280121C00840000
830 C58.57-18.57%8606-18AXON280121C00830000
820 C146.16+175.25%31408-11AXON280121C00820000
810 C139.40-6.01%818008-12AXON280121C00810000
800 C43.28-17.56%566109-28AXON280121C00800000
790 C155.52+0.01%12807-06AXON280121C00790000
780 C150.95+231.76%1807-01AXON280121C00780000
770 C56.85-43.15%192305-15AXON280121C00770000
760 C135.50+22.61%1708-26AXON280121C00760000
750 C55.00-13.45%11809-24AXON280121C00750000
740 C83.14-13.40%25109-09AXON280121C00740000
730 C146.45-11.78%13208-24AXON280121C00730000
720 C149.00-9.70%14607-10AXON280121C00720000
710 C86.75-12.81%2909-09AXON280121C00710000
700 C70.50+3.98%16509-23AXON280121C00700000
690 C91.78-50.46%21809-09AXON280121C00690000
680 C111.20-40.75%27209-01AXON280121C00680000
670 C74.70-19.68%1809-15AXON280121C00670000
660 C95.40-23.48%11809-11AXON280121C00660000
650 C79.00-4.24%12109-23AXON280121C00650000
640 C81.34-16.14%19709-23AXON280121C00640000
630 C82.90-3.04%27609-21AXON280121C00630000
620 C72.00-15.49%422709-28AXON280121C00620000
600 C73.25-4.37%19409-29AXON280121C00600000
580 C77.20-17.65%22109-29AXON280121C00580000
560 C108.50+10.71%141409-16AXON280121C00560000
540 C107.50-2.27%18009-23AXON280121C00540000
530 C91.00-17.09%12309-29AXON280121C00530000
520 C140.82-10.38%34509-09AXON280121C00520000
510 C116.21+0.28%841809-23AXON280121C00510000
500 C100.00-1.48%58509-29AXON280121C00500000
490 C99.80-25.76%42409-29AXON280121C00490000
480 C154.36+2.91%45109-14AXON280121C00480000
470 C128.72-48.05%17109-21AXON280121C00470000
460 C114.90-16.74%112709-28AXON280121C00460000
450 C112.00-5.29%76309-29AXON280121C00450000
440 C121.20-14.65%23909-28AXON280121C00440000
430 C125.90-0.94%17009-29AXON280121C00430000
420 C281.85-8.79%11208-25AXON280121C00420000
410 C224.20-16.81%28109-03AXON280121C00410000
400 C148.00-5.73%111109-25AXON280121C00400000
390 C327.25+32.54%22208-11AXON280121C00390000
380 C155.37-7.52%120409-24AXON280121C00380000
370 C159.97-43.67%12909-24AXON280121C00370000
360 C167.65-20.55%12709-15AXON280121C00360000
350 C152.00-56.57%16509-29AXON280121C00350000
340 C190.00+0.83%1609-23AXON280121C00340000
330 C328.93-8.83%11508-24AXON280121C00330000
320 C338.50+11.62%1308-04AXON280121C00320000
310 C246.30-26.70%1709-09AXON280121C00310000
300 C184.80-7.38%22109-28AXON280121C00300000
290 C240.00-16.92%1509-14AXON280121C00290000
280 C260.50-36.44%1309-09AXON280121C00280000
270 C417.00+119.47%2507-07AXON280121C00270000
260 C224.00+37.98%2409-15AXON280121C00260000
250 C237.60-7.26%17509-24AXON280121C00250000
240 C291.00+23.31%1206-01AXON280121C00240000
230 C00%0AXON280121C00230000
220 C00%0AXON280121C00220000
210 C313.50-18.27%11107-23AXON280121C00210000
200 C315.80-24.09%2609-09AXON280121C00200000
195 C00%0AXON280121C00195000
190 C278.010%1109-15AXON280121C00190000
185 C281.760%1109-15AXON280121C00185000
180 C326.81-31.04%1209-10AXON280121C00180000
175 C435.40-6.16%1408-31AXON280121C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P741.000.00%15204-22AXON280121P01140000
1,120 P00%0AXON280121P01120000
1,100 P512.08-5.52%21108-11AXON280121P01100000
1,080 P00%0AXON280121P01080000
1,060 P00%0AXON280121P01060000
1,040 P00%0AXON280121P01040000
1,020 P510.00+3.62%1111-24AXON280121P01020000
1,000 P428.980%2108-11AXON280121P01000000
980 P527.300%1106-05AXON280121P00980000
960 P00%0AXON280121P00960000
940 P00%0AXON280121P00940000
920 P541.000%3304-29AXON280121P00920000
900 P416.00+24.74%2209-04AXON280121P00900000
880 P443.10-9.26%506906-26AXON280121P00880000
870 P433.100%3306-01AXON280121P00870000
860 P488.83+68.94%2204-23AXON280121P00860000
850 P476.29+47.34%603604-23AXON280121P00850000
840 P316.600%1111-05AXON280121P00840000
830 P00%0AXON280121P00830000
820 P00%0AXON280121P00820000
810 P00%0AXON280121P00810000
800 P334.00+1.06%2202-25AXON280121P00800000
790 P279.70-31.99%2408-12AXON280121P00790000
780 P272.30-34.33%4408-12AXON280121P00780000
770 P265.20-18.52%2108-14AXON280121P00770000
760 P265.10+6.78%2212-08AXON280121P00760000
750 P252.30-1.75%115108-14AXON280121P00750000
740 P245.50-32.20%4408-14AXON280121P00740000
730 P237.10-0.75%71708-14AXON280121P00730000
720 P00%0AXON280121P00720000
710 P206.70-4.79%2808-19AXON280121P00710000
700 P211.80+0.47%1708-18AXON280121P00700000
690 P289.00+40.98%1509-15AXON280121P00690000
680 P289.00+30.76%2203-30AXON280121P00680000
670 P193.80-25.60%111508-11AXON280121P00670000
660 P176.50-5.67%31108-19AXON280121P00660000
650 P179.30-0.88%2808-25AXON280121P00650000
640 P208.00+24.55%2909-03AXON280121P00640000
630 P218.60+29.35%110209-11AXON280121P00630000
620 P195.52+20.62%11409-01AXON280121P00620000
600 P209.80+10.57%323609-17AXON280121P00600000
580 P195.00-0.31%27809-21AXON280121P00580000
560 P184.30+17.79%132909-24AXON280121P00560000
540 P148.30-14.33%54308-07AXON280121P00540000
530 P115.00-18.84%11708-17AXON280121P00530000
520 P153.05+9.84%19909-18AXON280121P00520000
510 P130.10+6.64%143809-08AXON280121P00510000
500 P152.00+8.57%24409-29AXON280121P00500000
490 P123.00+3.37%14609-09AXON280121P00490000
480 P135.11+13.44%611009-28AXON280121P00480000
470 P113.500.00%11609-16AXON280121P00470000
460 P113.60+43.74%1043609-16AXON280121P00460000
450 P118.00+1.44%24609-29AXON280121P00450000
440 P103.50-6.21%21309-23AXON280121P00440000
430 P98.50-1.30%58509-23AXON280121P00430000
420 P92.50+1.65%14509-23AXON280121P00420000
410 P88.90+10.02%12409-25AXON280121P00410000
400 P88.41+5.25%469509-28AXON280121P00400000
390 P80.65+2.57%11,16709-25AXON280121P00390000
380 P72.10-0.55%248109-23AXON280121P00380000
370 P68.70-8.64%54609-25AXON280121P00370000
360 P62.80+0.48%110009-22AXON280121P00360000
350 P63.40+7.13%1236609-28AXON280121P00350000
340 P55.09+34.53%24409-18AXON280121P00340000
330 P51.40+2.80%1709-24AXON280121P00330000
320 P47.00+14.91%54309-28AXON280121P00320000
310 P40.08+0.20%12109-14AXON280121P00310000
300 P40.00+2.56%318209-28AXON280121P00300000
290 P38.00+23.94%507009-28AXON280121P00290000
280 P36.70+49.19%23509-15AXON280121P00280000
270 P22.00-10.57%21608-26AXON280121P00270000
260 P28.79-5.64%44409-16AXON280121P00260000
250 P28.55+60.39%15909-15AXON280121P00250000
240 P25.98+38.93%12109-15AXON280121P00240000
230 P39.42+9.68%4905-13AXON280121P00230000
220 P30.65-15.33%21506-10AXON280121P00220000
210 P13.88+3.58%329309-22AXON280121P00210000
200 P13.00-13.33%11309-21AXON280121P00200000
195 P16.70-46.13%1107-13AXON280121P00195000
190 P10.50+5.00%4609-22AXON280121P00190000
185 P10.00-16.67%5709-22AXON280121P00185000
180 P10.25-24.07%5709-28AXON280121P00180000
175 P9.76+2.95%710709-29AXON280121P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC