Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:51 PM EDT
419.38USD-1.264%(-5.37)965,846
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:00:30 AM EDT
425.25USD+0.118%(+0.50)333
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)93
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201,9771,621848


AXON Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Oct 16, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


AXON Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
870.00 C0.65-67.34%3509-01AXON261016C00870000
860.00 C2.65-41.11%101108-25AXON261016C00860000
850.00 C6.800%2209-15AXON261016C00850000
840.00 C00%0AXON261016C00840000
830.00 C00%0AXON261016C00830000
820.00 C4.500%2208-27AXON261016C00820000
810.00 C00%0AXON261016C00810000
800.00 C5.40-6.09%1208-28AXON261016C00800000
790.00 C0.59-23.38%1509-11AXON261016C00790000
780.00 C1.80+83.67%2709-03AXON261016C00780000
770.00 C00%0AXON261016C00770000
760.00 C0.31-52.31%31409-15AXON261016C00760000
750.00 C0.35-14.63%1309-15AXON261016C00750000
740.00 C1.15-83.26%111109-09AXON261016C00740000
730.00 C1.78-71.29%1409-10AXON261016C00730000
720.00 C0.01-80.00%32709-24AXON261016C00720000
710.00 C0.55-79.55%3409-16AXON261016C00710000
700.00 C4.35+690.91%11909-21AXON261016C00700000
690.00 C4.40+450.00%1109-21AXON261016C00690000
680.00 C1.00-31.97%1509-15AXON261016C00680000
670.00 C0.74-70.40%31009-15AXON261016C00670000
660.00 C0.10-88.37%52809-18AXON261016C00660000
650.00 C0.50-48.98%1609-21AXON261016C00650000
640.00 C0.89-69.83%12009-15AXON261016C00640000
630.00 C0.05-97.77%11809-24AXON261016C00630000
620.00 C0.45-81.01%1909-28AXON261016C00620000
610.00 C1.74-54.81%11909-15AXON261016C00610000
600.00 C0.26-50.00%29009-28AXON261016C00600000
590.00 C2.38+3.48%1309-17AXON261016C00590000
580.00 C0.89-59.55%633209-24AXON261016C00580000
570.00 C0.50-78.72%185309-28AXON261016C00570000
560.00 C0.52-30.67%42709-28AXON261016C00560000
550.00 C0.94-28.24%1056509-28AXON261016C00550000
540.00 C0.92-74.86%105909-28AXON261016C00540000
530.00 C2.15-41.89%34809-25AXON261016C00530000
520.00 C2.12-24.29%513609-28AXON261016C00520000
515.00 C3.76-6.00%1509-28AXON261016C00515000
510.00 C3.10-46.55%54309-28AXON261016C00510000
505.00 C2.20-76.34%1309-28AXON261016C00505000
500.00 C3.40-15.00%214309-28AXON261016C00500000
495.00 C3.88-68.12%1309-28AXON261016C00495000
490.00 C4.60-70.70%42309-28AXON261016C00490000
485.00 C5.30-36.90%4609-28AXON261016C00485000
480.00 C5.90-30.59%9909-28AXON261016C00480000
475.00 C7.25-38.03%1309-28AXON261016C00475000
472.50 C12.40-40.67%1309-25AXON261016C00472500
470.00 C7.44-39.02%243109-28AXON261016C00470000
467.50 C11.70-33.90%61709-25AXON261016C00467500
465.00 C8.10-45.27%2609-28AXON261016C00465000
462.50 C15.70-36.69%11909-25AXON261016C00462500
460.00 C8.95-39.93%26909-28AXON261016C00460000
457.50 C14.80-32.42%5709-25AXON261016C00457500
455.00 C18.50-34.16%12509-25AXON261016C00455000
452.50 C12.40-51.37%53409-28AXON261016C00452500
450.00 C13.55-25.55%62709-28AXON261016C00450000
447.50 C21.60-23.81%1209-25AXON261016C00447500
445.00 C22.600%5209-25AXON261016C00445000
442.50 C20.700%9909-25AXON261016C00442500
440.00 C15.40-16.76%619109-28AXON261016C00440000
437.50 C00%0AXON261016C00437500
435.00 C24.42-25.32%11209-25AXON261016C00435000
432.50 C19.34-23.86%1509-28AXON261016C00432500
430.00 C21.80-5.22%31309-28AXON261016C00430000
427.50 C31.70-15.92%1809-25AXON261016C00427500
425.00 C22.00-21.43%2309-28AXON261016C00425000
420.00 C26.12-45.01%81109-28AXON261016C00420000
415.00 C36.600%5509-25AXON261016C00415000
410.00 C29.00-27.32%21009-28AXON261016C00410000
405.00 C00%0AXON261016C00405000
400.00 C60.35+1.43%1209-18AXON261016C00400000
395.00 C00%0AXON261016C00395000
390.00 C00%0AXON261016C00390000
385.00 C00%0AXON261016C00385000
380.00 C00%0AXON261016C00380000
375.00 C00%0AXON261016C00375000
370.00 C76.56-5.29%1109-25AXON261016C00370000
360.00 C00%0AXON261016C00360000
350.00 C88.000%1109-25AXON261016C00350000
340.00 C110.400%1109-18AXON261016C00340000
330.00 C00%0AXON261016C00330000
320.00 C00%0AXON261016C00320000
310.00 C00%0AXON261016C00310000
300.00 C00%0AXON261016C00300000
290.00 C00%0AXON261016C00290000
280.00 C00%0AXON261016C00280000
270.00 C00%0AXON261016C00270000
260.00 C00%0AXON261016C00260000
250.00 C00%0AXON261016C00250000
240.00 C00%0AXON261016C00240000
230.00 C00%0AXON261016C00230000
Puts
StrikePriceChangeVolOILastContract Name
870.00 P00%0AXON261016P00870000
860.00 P232.900%1108-24AXON261016P00860000
850.00 P00%0AXON261016P00850000
840.00 P00%0AXON261016P00840000
830.00 P00%0AXON261016P00830000
820.00 P00%0AXON261016P00820000
810.00 P00%0AXON261016P00810000
800.00 P00%0AXON261016P00800000
790.00 P00%0AXON261016P00790000
780.00 P00%0AXON261016P00780000
770.00 P00%0AXON261016P00770000
760.00 P00%0AXON261016P00760000
750.00 P00%0AXON261016P00750000
740.00 P00%0AXON261016P00740000
730.00 P233.300%1009-09AXON261016P00730000
720.00 P223.400%1009-09AXON261016P00720000
710.00 P00%0AXON261016P00710000
700.00 P00%0AXON261016P00700000
690.00 P00%0AXON261016P00690000
680.00 P00%0AXON261016P00680000
670.00 P00%0AXON261016P00670000
660.00 P66.400%1108-20AXON261016P00660000
650.00 P192.48-9.72%1309-22AXON261016P00650000
640.00 P203.390%1109-15AXON261016P00640000
630.00 P149.76+147.13%1609-11AXON261016P00630000
620.00 P68.45+27.47%81408-31AXON261016P00620000
610.00 P61.65+30.61%1208-31AXON261016P00610000
600.00 P147.24-3.51%202109-23AXON261016P00600000
590.00 P137.40+145.36%202209-23AXON261016P00590000
580.00 P138.18+6.29%1509-24AXON261016P00580000
570.00 P126.00+6.72%41009-25AXON261016P00570000
560.00 P114.46+3.19%41509-24AXON261016P00560000
550.00 P107.95-8.38%12909-25AXON261016P00550000
540.00 P108.10+20.45%12409-24AXON261016P00540000
530.00 P87.82+7.03%14809-24AXON261016P00530000
520.00 P98.90+24.20%16009-28AXON261016P00520000
515.00 P00%0AXON261016P00515000
510.00 P91.20+17.45%12409-28AXON261016P00510000
505.00 P78.610%1109-28AXON261016P00505000
500.00 P75.84+8.61%218309-28AXON261016P00500000
495.00 P00%0AXON261016P00495000
490.00 P73.00+16.39%16909-28AXON261016P00490000
485.00 P52.00+29.55%1109-25AXON261016P00485000
480.00 P55.83+12.54%28509-28AXON261016P00480000
475.00 P38.250%1109-23AXON261016P00475000
472.50 P36.50-8.18%1409-23AXON261016P00472500
470.00 P49.90+18.44%26509-28AXON261016P00470000
467.50 P36.00+8.76%81109-24AXON261016P00467500
465.00 P38.00+30.81%3409-24AXON261016P00465000
462.50 P32.80+19.71%3809-24AXON261016P00462500
460.00 P43.01+50.70%24909-28AXON261016P00460000
457.50 P24.900%5509-22AXON261016P00457500
455.00 P26.10+11.06%273509-23AXON261016P00455000
452.50 P23.80+5.31%144209-23AXON261016P00452500
450.00 P34.94+34.49%1226609-28AXON261016P00450000
447.50 P32.70+22.47%101609-28AXON261016P00447500
445.00 P24.84+28.04%151809-25AXON261016P00445000
442.50 P17.700%4409-22AXON261016P00442500
440.00 P29.28+33.15%1411709-28AXON261016P00440000
437.50 P25.900%1109-28AXON261016P00437500
435.00 P25.75+10.56%12009-28AXON261016P00435000
432.50 P20.850%1109-28AXON261016P00432500
430.00 P22.61+8.55%620109-28AXON261016P00430000
427.50 P18.60+41.98%61709-25AXON261016P00427500
425.00 P20.11+11.72%2809-28AXON261016P00425000
420.00 P17.23+68.92%210309-28AXON261016P00420000
415.00 P9.00-20.21%1309-22AXON261016P00415000
410.00 P12.80+24.27%206309-28AXON261016P00410000
405.00 P11.98+22.24%181209-28AXON261016P00405000
400.00 P9.45-1.56%4534709-28AXON261016P00400000
395.00 P8.00+16.79%362909-28AXON261016P00395000
390.00 P6.80+13.33%1814209-28AXON261016P00390000
385.00 P6.09+17.12%303509-28AXON261016P00385000
380.00 P4.90+8.89%2412209-28AXON261016P00380000
375.00 P5.34+148.37%1509-28AXON261016P00375000
370.00 P3.77+71.36%23609-28AXON261016P00370000
360.00 P2.04+85.45%71209-28AXON261016P00360000
350.00 P1.26+57.50%21009-28AXON261016P00350000
340.00 P1.630%1109-16AXON261016P00340000
330.00 P0.90+100.00%3809-28AXON261016P00330000
320.00 P0.65-79.88%3409-28AXON261016P00320000
310.00 P00%0AXON261016P00310000
300.00 P0.250%1109-22AXON261016P00300000
290.00 P00%0AXON261016P00290000
280.00 P00%0AXON261016P00280000
270.00 P00%0AXON261016P00270000
260.00 P00%0AXON261016P00260000
250.00 P00%0AXON261016P00250000
240.00 P00%0AXON261016P00240000
230.00 P0.050%181809-23AXON261016P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC