Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:47 PM EDT

541.72USD+0.111%(+0.60)538,168

509.95Bid 565.68Ask 55.73Spread

Pre-market

Jul 16, 2026 8:41:30 AM EDT

540.66USD-0.085%(-0.46)66

After-hours

Jul 16, 2026 4:59:30 PM EDT

540.00USD-0.318%(-1.72)140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	371	163	1,224

AXON Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AXON Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXON Mar 19, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

AXON Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	0	0%	0			AXON270319C00880000
860 C	0	0%	0			AXON270319C00860000
840 C	0	0%	0			AXON270319C00840000
820 C	49.00	-14.93%	2	45	07-15	AXON270319C00820000
800 C	73.70	+63.78%	2	6	07-09	AXON270319C00800000
780 C	64.70	+37.66%	2	23	07-13	AXON270319C00780000
770 C	94.00	+188.34%	1	8	07-01	AXON270319C00770000
760 C	68.71	-4.57%	2	5	07-13	AXON270319C00760000
750 C	73.80	-10.44%	1	24	07-13	AXON270319C00750000
740 C	76.25	-9.12%	1	12	07-13	AXON270319C00740000
730 C	29.42	+7.06%	1	1	04-21	AXON270319C00730000
720 C	30.57	+7.15%	1	1	04-21	AXON270319C00720000
710 C	79.80	-30.31%	1	4	07-14	AXON270319C00710000
700 C	82.70	-0.36%	1	16	07-14	AXON270319C00700000
690 C	98.80	-11.90%	3	9	07-09	AXON270319C00690000
680 C	128.00	+91.59%	1	10	07-06	AXON270319C00680000
670 C	135.85	+26.49%	1	12	07-07	AXON270319C00670000
660 C	94.80	-21.26%	2	13	07-14	AXON270319C00660000
650 C	97.20	-28.53%	1	24	07-14	AXON270319C00650000
640 C	95.25	-6.16%	1	20	07-15	AXON270319C00640000
620 C	107.10	-35.87%	7	36	07-14	AXON270319C00620000
600 C	103.00	-9.97%	2	33	07-15	AXON270319C00600000
580 C	121.60	-21.04%	5	25	07-14	AXON270319C00580000
560 C	128.29	-6.01%	1	44	07-14	AXON270319C00560000
540 C	183.65	+131.30%	1	15	07-06	AXON270319C00540000
530 C	190.00	-7.32%	1	26	07-08	AXON270319C00530000
520 C	151.22	+125.03%	1	16	06-30	AXON270319C00520000
510 C	159.00	+28.23%	1	25	07-13	AXON270319C00510000
500 C	178.90	-6.91%	2	34	07-09	AXON270319C00500000
490 C	168.50	-7.92%	2	10	07-10	AXON270319C00490000
480 C	220.00	+50.25%	1	3	07-08	AXON270319C00480000
470 C	122.30	-7.00%	1	7	06-03	AXON270319C00470000
460 C	96.75	+15.63%	4	26	06-23	AXON270319C00460000
450 C	218.32	+1.89%	3	119	07-08	AXON270319C00450000
440 C	126.14	-11.11%	2	5	06-10	AXON270319C00440000
430 C	199.48	+2.93%	2	6	07-10	AXON270319C00430000
420 C	252.00	-9.39%	3	20	07-08	AXON270319C00420000
410 C	117.40	+0.51%	2	7	06-24	AXON270319C00410000
400 C	242.87	+34.93%	4	38	07-01	AXON270319C00400000
390 C	258.00	+25.85%	1	46	07-02	AXON270319C00390000
380 C	261.63	+0.63%	1	16	07-06	AXON270319C00380000
370 C	128.45	-11.97%	10	15	06-18	AXON270319C00370000
360 C	190.00	+27.22%	1	3	06-29	AXON270319C00360000
350 C	281.24	+12.61%	3	18	07-01	AXON270319C00350000
340 C	203.00	+66.39%	1	5	06-29	AXON270319C00340000
330 C	337.30	+64.35%	1	3	07-07	AXON270319C00330000
320 C	345.10	+102.94%	1	2	07-07	AXON270319C00320000
310 C	359.30	+101.57%	1	3	07-07	AXON270319C00310000
300 C	294.80	-8.45%	1	43	07-13	AXON270319C00300000
290 C	154.50	+2.15%	1	1	05-18	AXON270319C00290000
280 C	296.00	+85.52%	1	3	06-30	AXON270319C00280000
270 C	176.00	-6.63%	1	1	04-07	AXON270319C00270000
260 C	181.50	-3.46%	1	3	05-01	AXON270319C00260000
250 C	316.00	+26.91%	3	11	07-15	AXON270319C00250000
240 C	200.00	0%	1	0	04-21	AXON270319C00240000
230 C	0	0%	0			AXON270319C00230000
220 C	260.93	+27.00%	1	3	06-09	AXON270319C00220000
210 C	301.30	+37.20%	1	10	06-29	AXON270319C00210000
200 C	0	0%	0			AXON270319C00200000
195 C	0	0%	0			AXON270319C00195000
190 C	0	0%	0			AXON270319C00190000
185 C	0	0%	0			AXON270319C00185000
180 C	216.59	0%	1	1	05-06	AXON270319C00180000
175 C	385.00	+47.28%	1	6	07-13	AXON270319C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	0	0%	0			AXON270319P00880000
860 P	0	0%	0			AXON270319P00860000
840 P	0	0%	0			AXON270319P00840000
820 P	438.50	0%	1	1	05-05	AXON270319P00820000
800 P	419.50	0%	1	1	05-05	AXON270319P00800000
780 P	0	0%	0			AXON270319P00780000
770 P	0	0%	0			AXON270319P00770000
760 P	0	0%	0			AXON270319P00760000
750 P	0	0%	0			AXON270319P00750000
740 P	0	0%	0			AXON270319P00740000
730 P	0	0%	0			AXON270319P00730000
720 P	0	0%	0			AXON270319P00720000
710 P	0	0%	0			AXON270319P00710000
700 P	0	0%	0			AXON270319P00700000
690 P	0	0%	0			AXON270319P00690000
680 P	171.70	0%	101	101	07-01	AXON270319P00680000
670 P	0	0%	0			AXON270319P00670000
660 P	190.00	0%	2	2	07-15	AXON270319P00660000
650 P	164.10	0%	5	5	03-06	AXON270319P00650000
640 P	187.10	0%	1	1	02-25	AXON270319P00640000
620 P	162.50	0%	3	3	07-15	AXON270319P00620000
600 P	147.00	+27.83%	8	9	07-14	AXON270319P00600000
580 P	118.90	-35.27%	16	30	07-01	AXON270319P00580000
560 P	123.36	+2.89%	1	10	07-14	AXON270319P00560000
540 P	102.30	+11.23%	6	103	07-09	AXON270319P00540000
530 P	131.80	+19.60%	2	3	06-05	AXON270319P00530000
520 P	127.30	-15.70%	7	8	06-05	AXON270319P00520000
510 P	139.30	+2.80%	4	3	06-23	AXON270319P00510000
500 P	73.50	-44.57%	10	42	07-01	AXON270319P00500000
490 P	131.30	+15.68%	1	9	06-12	AXON270319P00490000
480 P	121.87	+0.22%	6	9	06-23	AXON270319P00480000
470 P	108.30	+19.93%	1	4	06-15	AXON270319P00470000
460 P	58.00	-46.90%	1	22	07-01	AXON270319P00460000
450 P	64.96	-31.04%	2	133	07-13	AXON270319P00450000
440 P	46.40	-54.64%	1	16	07-08	AXON270319P00440000
430 P	43.70	-8.86%	1	11	07-08	AXON270319P00430000
420 P	44.53	-8.15%	1	17	07-06	AXON270319P00420000
410 P	50.43	+28.81%	4	34	07-14	AXON270319P00410000
400 P	46.29	+20.86%	4	103	07-14	AXON270319P00400000
390 P	35.50	-15.82%	1	16	07-01	AXON270319P00390000
380 P	38.55	+13.78%	2	12	07-15	AXON270319P00380000
370 P	43.01	-27.10%	1	57	06-29	AXON270319P00370000
360 P	26.15	-7.73%	1	29	07-08	AXON270319P00360000
350 P	24.14	-24.04%	1	76	07-08	AXON270319P00350000
340 P	51.00	-0.58%	2	43	06-22	AXON270319P00340000
330 P	21.61	+0.61%	1	23	07-09	AXON270319P00330000
320 P	21.27	-5.68%	11	27	07-15	AXON270319P00320000
310 P	18.96	-4.48%	9	32	07-15	AXON270319P00310000
300 P	28.20	-2.76%	2	198	06-26	AXON270319P00300000
290 P	29.60	-5.43%	2	31	06-23	AXON270319P00290000
280 P	14.10	-47.19%	1	17	07-15	AXON270319P00280000
270 P	27.70	-19.59%	1	17	05-28	AXON270319P00270000
260 P	9.20	-58.56%	1	4	07-06	AXON270319P00260000
250 P	11.50	-8.59%	1	23	07-14	AXON270319P00250000
240 P	10.10	+42.25%	1	31	07-14	AXON270319P00240000
230 P	8.90	+36.92%	1	3	07-14	AXON270319P00230000
220 P	5.10	-68.13%	3	7	07-06	AXON270319P00220000
210 P	4.20	-45.45%	1	18	07-06	AXON270319P00210000
200 P	12.13	0%	1	1	05-12	AXON270319P00200000
195 P	10.00	-24.81%	4	10	06-10	AXON270319P00195000
190 P	3.40	0%	5	5	07-06	AXON270319P00190000
185 P	2.95	-1.67%	1	12	07-08	AXON270319P00185000
180 P	7.25	0%	1	1	06-17	AXON270319P00180000
175 P	3.90	-2.50%	2	14	07-09	AXON270319P00175000