Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 2:43:11 PM EDT
422.15USD+0.613%(+2.57)635,083
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 29, 2026 4:06:30 PM EDT
416.60USD-0.664%(-2.78)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77141177849


AXON Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Oct 23, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


AXON Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.250%1109-08AXON261023C00800000
790 C1.300%1109-08AXON261023C00790000
780 C0.550%1109-11AXON261023C00780000
770 C0.600%1109-11AXON261023C00770000
760 C00%0AXON261023C00760000
750 C00%0AXON261023C00750000
740 C00%0AXON261023C00740000
730 C00%0AXON261023C00730000
720 C00%0AXON261023C00720000
710 C00%0AXON261023C00710000
700 C00%0AXON261023C00700000
690 C00%0AXON261023C00690000
680 C00%0AXON261023C00680000
670 C00%0AXON261023C00670000
660 C00%0AXON261023C00660000
650 C00%0AXON261023C00650000
640 C00%0AXON261023C00640000
630 C3.950%1109-11AXON261023C00630000
620 C2.79-37.86%1209-15AXON261023C00620000
610 C00%0AXON261023C00610000
600 C00%0AXON261023C00600000
590 C3.00-62.50%1309-15AXON261023C00590000
580 C2.70-29.87%7609-21AXON261023C00580000
570 C3.00-44.13%1309-21AXON261023C00570000
560 C4.71+9.53%191309-22AXON261023C00560000
550 C4.20-19.08%32009-23AXON261023C00550000
540 C1.83-75.60%71509-28AXON261023C00540000
530 C6.25-34.14%1209-23AXON261023C00530000
520 C5.350%4409-25AXON261023C00520000
510 C6.30-37.00%1709-24AXON261023C00510000
500 C4.95-36.94%31309-28AXON261023C00500000
490 C7.22-48.43%11409-28AXON261023C00490000
480 C8.87-46.63%1509-28AXON261023C00480000
470 C10.00-59.60%2509-28AXON261023C00470000
460 C11.50-62.90%2309-28AXON261023C00460000
450 C31.05-5.91%31009-22AXON261023C00450000
440 C17.97-60.51%1209-28AXON261023C00440000
430 C25.700%9909-28AXON261023C00430000
420 C30.900%777709-28AXON261023C00420000
410 C00%0AXON261023C00410000
400 C00%0AXON261023C00400000
390 C00%0AXON261023C00390000
380 C00%0AXON261023C00380000
370 C00%0AXON261023C00370000
360 C00%0AXON261023C00360000
350 C00%0AXON261023C00350000
340 C00%0AXON261023C00340000
330 C00%0AXON261023C00330000
320 C00%0AXON261023C00320000
310 C00%0AXON261023C00310000
300 C00%0AXON261023C00300000
290 C00%0AXON261023C00290000
280 C00%0AXON261023C00280000
270 C00%0AXON261023C00270000
260 C00%0AXON261023C00260000
250 C00%0AXON261023C00250000
240 C00%0AXON261023C00240000
230 C00%0AXON261023C00230000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0AXON261023P00800000
790 P00%0AXON261023P00790000
780 P00%0AXON261023P00780000
770 P275.700%1009-09AXON261023P00770000
760 P00%0AXON261023P00760000
750 P00%0AXON261023P00750000
740 P00%0AXON261023P00740000
730 P00%0AXON261023P00730000
720 P00%0AXON261023P00720000
710 P00%0AXON261023P00710000
700 P00%0AXON261023P00700000
690 P00%0AXON261023P00690000
680 P00%0AXON261023P00680000
670 P00%0AXON261023P00670000
660 P00%0AXON261023P00660000
650 P00%0AXON261023P00650000
640 P00%0AXON261023P00640000
630 P00%0AXON261023P00630000
620 P177.400%1009-24AXON261023P00620000
610 P00%0AXON261023P00610000
600 P00%0AXON261023P00600000
590 P00%0AXON261023P00590000
580 P00%0AXON261023P00580000
570 P00%0AXON261023P00570000
560 P116.50+63.28%4409-21AXON261023P00560000
550 P104.46+61.78%2209-21AXON261023P00550000
540 P109.90+2.36%3409-28AXON261023P00540000
530 P79.63-14.94%1209-22AXON261023P00530000
520 P00%0AXON261023P00520000
510 P92.75+7.71%1309-29AXON261023P00510000
500 P71.90-2.34%1109-16AXON261023P00500000
490 P52.32-3.82%212409-23AXON261023P00490000
480 P56.13+22.85%12809-25AXON261023P00480000
470 P38.35-11.02%202109-23AXON261023P00470000
460 P32.10-7.76%202209-23AXON261023P00460000
450 P36.79+5.11%442909-28AXON261023P00450000
440 P35.40+14.97%141009-29AXON261023P00440000
430 P22.06-5.32%12709-25AXON261023P00430000
420 P22.61+15.95%64509-29AXON261023P00420000
410 P17.72+10.61%96709-29AXON261023P00410000
400 P15.00+1.35%226009-29AXON261023P00400000
390 P10.61+7.39%1318009-29AXON261023P00390000
380 P7.18+2.57%516709-29AXON261023P00380000
370 P5.93+10.22%115009-29AXON261023P00370000
360 P3.18+24.22%21709-28AXON261023P00360000
350 P4.000%9909-15AXON261023P00350000
340 P1.75+84.21%1609-29AXON261023P00340000
330 P1.420%1109-28AXON261023P00330000
320 P1.00-41.18%1409-28AXON261023P00320000
310 P00%0AXON261023P00310000
300 P0.30-72.97%353509-29AXON261023P00300000
290 P1.00-88.37%8809-25AXON261023P00290000
280 P4.82+904.17%320009-29AXON261023P00280000
270 P00%0AXON261023P00270000
260 P00%0AXON261023P00260000
250 P00%0AXON261023P00250000
240 P00%0AXON261023P00240000
230 P00%0AXON261023P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC