Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
422.58USD+0.715%(+3.00)1,102,653
399.96Bid   444.90Ask   44.94Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
421.70USD+0.505%(+2.12)18,900
After-hours
Sep 30, 2026 4:27:30 PM EDT
420.13USD-0.579%(-2.45)24,951
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7976,0114,0134,333


AXON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXON Jan 15, 2027 Exp. - Max Pain @ $560.00

Puts
Calls


AXON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C1.00-73.68%121909-08AXON270115C01300000
1,280 C5.19-18.91%1308-06AXON270115C01280000
1,260 C10.00+40.85%1208-05AXON270115C01260000
1,240 C1.35-75.50%120609-09AXON270115C01240000
1,220 C4.65-53.50%1508-26AXON270115C01220000
1,200 C5.09-15.17%14908-26AXON270115C01200000
1,180 C5.80-4.92%15708-21AXON270115C01180000
1,160 C11.75-8.91%62808-05AXON270115C01160000
1,140 C17.05+55.00%21203-02AXON270115C01140000
1,120 C10.42-9.78%1306-05AXON270115C01120000
1,100 C1.87-18.70%110109-11AXON270115C01100000
1,080 C1.80-57.65%92909-17AXON270115C01080000
1,060 C13.00-54.61%18101-30AXON270115C01060000
1,040 C3.45-62.46%1609-10AXON270115C01040000
1,020 C1.63-56.53%75409-17AXON270115C01020000
1,000 C2.06-50.95%311209-28AXON270115C01000000
980 C19.66+11.70%2808-03AXON270115C00980000
960 C2.13-70.13%72609-24AXON270115C00960000
940 C7.93-70.74%32509-02AXON270115C00940000
920 C33.91+4.34%3808-05AXON270115C00920000
900 C4.49+10.32%168309-17AXON270115C00900000
880 C4.95-89.10%11909-15AXON270115C00880000
870 C24.30-48.26%11308-27AXON270115C00870000
860 C5.75-51.96%13709-15AXON270115C00860000
850 C6.20-77.04%12509-17AXON270115C00850000
840 C6.25-53.32%12209-15AXON270115C00840000
830 C9.00-65.38%113609-11AXON270115C00830000
820 C9.51-38.92%14709-10AXON270115C00820000
810 C7.00-69.70%148809-15AXON270115C00810000
800 C4.000.00%129509-29AXON270115C00800000
790 C7.65-63.57%155409-21AXON270115C00790000
780 C9.20-31.34%43009-16AXON270115C00780000
770 C8.59-1.15%14409-17AXON270115C00770000
760 C6.00-33.33%318709-28AXON270115C00760000
750 C6.60-10.20%112309-28AXON270115C00750000
740 C6.60-66.07%115209-28AXON270115C00740000
730 C8.70-17.92%12309-25AXON270115C00730000
720 C6.20-21.52%15409-29AXON270115C00720000
710 C9.00-25.00%14209-25AXON270115C00710000
700 C8.40-8.50%320809-28AXON270115C00700000
690 C10.70-39.55%25509-25AXON270115C00690000
680 C12.40+12.73%24509-25AXON270115C00680000
670 C15.20-34.17%613409-21AXON270115C00670000
660 C11.50-11.54%216409-28AXON270115C00660000
640 C15.64-17.25%18909-24AXON270115C00640000
620 C15.10-6.21%27409-28AXON270115C00620000
600 C15.00-12.28%1024309-29AXON270115C00600000
580 C36.10-14.86%114009-15AXON270115C00580000
560 C24.49-16.81%415709-25AXON270115C00560000
540 C23.000.00%213109-29AXON270115C00540000
530 C34.55-11.41%127209-24AXON270115C00530000
520 C32.40-1.22%116509-28AXON270115C00520000
510 C31.40+5.02%13909-29AXON270115C00510000
500 C32.40-8.99%2324909-29AXON270115C00500000
490 C39.10-9.80%13809-28AXON270115C00490000
480 C43.90-5.18%23409-25AXON270115C00480000
470 C44.05-25.26%310009-28AXON270115C00470000
460 C49.80-24.66%22509-28AXON270115C00460000
450 C49.00-4.30%23709-29AXON270115C00450000
440 C75.500.00%52609-23AXON270115C00440000
430 C58.93-6.52%27809-28AXON270115C00430000
420 C65.20-22.57%16709-25AXON270115C00420000
410 C86.60-19.81%14009-17AXON270115C00410000
400 C72.00-2.49%16909-29AXON270115C00400000
390 C207.59+20.73%12908-07AXON270115C00390000
380 C108.00+4.85%139509-22AXON270115C00380000
370 C295.51+19.64%31208-19AXON270115C00370000
360 C304.41+6.49%31408-19AXON270115C00360000
350 C154.98-12.35%12309-11AXON270115C00350000
340 C232.55+99.10%2707-28AXON270115C00340000
330 C214.00-1.94%1506-29AXON270115C00330000
320 C248.53+91.18%10706-30AXON270115C00320000
310 C296.76+36.82%1407-02AXON270115C00310000
300 C166.25-51.13%11809-17AXON270115C00300000
290 C183.10-44.57%1409-15AXON270115C00290000
280 C250.00-21.88%101707-20AXON270115C00280000
270 C202.00+15.43%1205-29AXON270115C00270000
260 C267.00-50.00%3507-20AXON270115C00260000
250 C274.66-17.24%1609-01AXON270115C00250000
240 C143.00-62.01%1404-10AXON270115C00240000
230 C296.00-28.74%2106-29AXON270115C00230000
220 C393.40+14.73%1407-01AXON270115C00220000
210 C250.00-38.97%12402-19AXON270115C00210000
200 C294.55+20.22%51709-09AXON270115C00200000
195 C388.00+50.97%52203-04AXON270115C00195000
190 C00%0AXON270115C00190000
185 C00%0AXON270115C00185000
180 C00%0AXON270115C00180000
175 C402.000%1107-13AXON270115C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0AXON270115P01300000
1,280 P00%0AXON270115P01280000
1,260 P00%0AXON270115P01260000
1,240 P00%0AXON270115P01240000
1,220 P639.300%1007-02AXON270115P01220000
1,200 P00%0AXON270115P01200000
1,180 P00%0AXON270115P01180000
1,160 P00%0AXON270115P01160000
1,140 P00%0AXON270115P01140000
1,120 P586.00+91.50%1111-18AXON270115P01120000
1,100 P00%0AXON270115P01100000
1,080 P00%0AXON270115P01080000
1,060 P361.000%101007-10AXON270115P01060000
1,040 P00%0AXON270115P01040000
1,020 P00%0AXON270115P01020000
1,000 P230.50-21.93%1108-07AXON270115P01000000
980 P420.97+93.02%2208-03AXON270115P00980000
960 P402.47+51.02%2208-03AXON270115P00960000
940 P335.40+60.94%1108-25AXON270115P00940000
920 P196.20+7.51%1208-11AXON270115P00920000
900 P369.34+73.73%1211-17AXON270115P00900000
880 P245.74-14.02%261510-21AXON270115P00880000
870 P447.00+194.08%7709-29AXON270115P00870000
860 P197.99-18.63%1106-05AXON270115P00860000
850 P315.70+57.93%1311-14AXON270115P00850000
840 P193.50-18.90%2210-30AXON270115P00840000
830 P00%0AXON270115P00830000
820 P237.600%1107-07AXON270115P00820000
810 P230.200%2207-07AXON270115P00810000
800 P294.81+18.40%84309-01AXON270115P00800000
790 P215.60-13.31%1307-07AXON270115P00790000
780 P217.00+4.13%85108-05AXON270115P00780000
770 P202.20-13.29%313707-07AXON270115P00770000
760 P146.30+3.76%172410-30AXON270115P00760000
750 P308.50+35.28%113209-15AXON270115P00750000
740 P140.20+4.16%21811-03AXON270115P00740000
730 P212.40+4.53%21809-03AXON270115P00730000
720 P284.00+57.36%12309-15AXON270115P00720000
710 P297.64+49.10%15906-23AXON270115P00710000
700 P136.73-16.12%219408-18AXON270115P00700000
690 P135.20+7.56%16508-28AXON270115P00690000
680 P123.35+3.92%216608-25AXON270115P00680000
670 P117.70-4.54%22708-25AXON270115P00670000
660 P156.30+44.72%28009-03AXON270115P00660000
640 P102.80+7.42%12208-28AXON270115P00640000
620 P89.20+5.19%215708-25AXON270115P00620000
600 P117.40+2.62%166309-03AXON270115P00600000
580 P166.90+27.40%18209-28AXON270115P00580000
560 P143.58+29.70%422509-15AXON270115P00560000
540 P82.50+51.60%117109-03AXON270115P00540000
530 P125.15+50.78%310209-28AXON270115P00530000
520 P107.70-6.48%56609-25AXON270115P00520000
510 P109.40+8.96%512309-28AXON270115P00510000
500 P105.70+2.55%132409-29AXON270115P00500000
490 P94.30+9.02%119309-28AXON270115P00490000
480 P76.40-3.17%45209-23AXON270115P00480000
470 P73.60+5.98%218409-25AXON270115P00470000
460 P79.00+19.52%110309-28AXON270115P00460000
450 P67.90+16.95%334709-28AXON270115P00450000
440 P64.60+14.17%17909-29AXON270115P00440000
430 P59.20+5.71%612809-29AXON270115P00430000
420 P53.80+4.47%214409-29AXON270115P00420000
410 P46.30+18.51%27309-28AXON270115P00410000
400 P45.00+14.50%343709-29AXON270115P00400000
390 P38.000.00%59209-29AXON270115P00390000
380 P34.24+17.30%619109-29AXON270115P00380000
370 P30.90+32.05%75009-29AXON270115P00370000
360 P25.12+15.76%15509-29AXON270115P00360000
350 P22.40+0.90%434409-29AXON270115P00350000
340 P16.24+1.50%47409-25AXON270115P00340000
330 P16.95+13.76%36609-29AXON270115P00330000
320 P14.20+15.45%422009-29AXON270115P00320000
310 P12.00+11.11%2010809-28AXON270115P00310000
300 P9.33+6.02%510009-28AXON270115P00300000
290 P8.18+20.29%55109-28AXON270115P00290000
280 P8.49+48.95%314209-15AXON270115P00280000
270 P20.30-13.62%32406-22AXON270115P00270000
260 P4.14-24.73%311809-25AXON270115P00260000
250 P3.40-15.00%134109-24AXON270115P00250000
240 P2.80+4.09%11409-29AXON270115P00240000
230 P2.93-28.71%12608-20AXON270115P00230000
220 P1.75+13.64%11,47109-24AXON270115P00220000
210 P1.82+34.81%26109-29AXON270115P00210000
200 P2.62+6.94%14108-24AXON270115P00200000
195 P2.13+70.40%34509-15AXON270115P00195000
190 P1.65+15.38%2109-15AXON270115P00190000
185 P1.50+41.51%21109-15AXON270115P00185000
180 P4.50-30.77%1406-18AXON270115P00180000
175 P1.05+6.06%52909-15AXON270115P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC