Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

502.52USD+2.159%(+10.62)730,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

502.00USD+2.053%(+10.10)723

After-hours

Jul 24, 2026 4:41:30 PM EDT

492.33USD-2.028%(-10.19)117,763

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,341	4,895	2,641	4,903

AXON Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AXON Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXON Jan 15, 2027 Exp. - Max Pain @ $580.00

Puts

Calls

AXON Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,300 C	8.00	+8.11%	1	198	07-14	AXON270115C01300000
1,280 C	15.12	+35.24%	3	3	07-01	AXON270115C01280000
1,260 C	1.80	-40.00%	1	3	06-18	AXON270115C01260000
1,240 C	7.00	-29.29%	1	209	07-20	AXON270115C01240000
1,220 C	12.45	+25.13%	1	3	02-25	AXON270115C01220000
1,200 C	22.50	+49.30%	5	43	07-07	AXON270115C01200000
1,180 C	6.10	-72.15%	3	57	02-05	AXON270115C01180000
1,160 C	12.90	-73.99%	6	29	07-14	AXON270115C01160000
1,140 C	17.05	+55.00%	2	12	03-02	AXON270115C01140000
1,120 C	10.42	-9.78%	1	3	06-05	AXON270115C01120000
1,100 C	2.80	-75.65%	1	98	05-27	AXON270115C01100000
1,080 C	7.50	-77.94%	2	28	06-10	AXON270115C01080000
1,060 C	13.00	-54.61%	1	81	01-30	AXON270115C01060000
1,040 C	4.80	-86.55%	1	5	06-18	AXON270115C01040000
1,020 C	14.20	-58.30%	1	55	07-20	AXON270115C01020000
1,000 C	22.10	-18.15%	1	111	07-13	AXON270115C01000000
980 C	17.60	-55.56%	1	7	07-16	AXON270115C00980000
960 C	16.35	-12.57%	1	19	07-20	AXON270115C00960000
940 C	21.00	-47.16%	20	16	07-15	AXON270115C00940000
920 C	22.30	-51.84%	12	7	07-15	AXON270115C00920000
900 C	17.00	-22.73%	20	646	07-22	AXON270115C00900000
880 C	45.40	+85.31%	1	20	07-01	AXON270115C00880000
870 C	46.97	+49.06%	1	12	07-01	AXON270115C00870000
860 C	31.00	-23.15%	2	37	07-14	AXON270115C00860000
850 C	43.00	-38.43%	1	18	07-13	AXON270115C00850000
840 C	28.50	+3.26%	1	16	06-05	AXON270115C00840000
830 C	32.50	-20.15%	4	133	07-15	AXON270115C00830000
820 C	34.70	-16.59%	4	47	07-15	AXON270115C00820000
810 C	59.90	+36.14%	1	516	07-01	AXON270115C00810000
800 C	30.00	-17.70%	1	281	07-22	AXON270115C00800000
790 C	33.28	-42.67%	25	62	07-22	AXON270115C00790000
780 C	67.99	+118.62%	1	17	07-01	AXON270115C00780000
770 C	30.00	-11.76%	1	32	07-23	AXON270115C00770000
760 C	34.00	-22.39%	6	167	07-17	AXON270115C00760000
750 C	45.99	-1.50%	51	105	07-21	AXON270115C00750000
740 C	45.50	-46.95%	30	151	07-21	AXON270115C00740000
730 C	104.50	+38.04%	1	16	07-07	AXON270115C00730000
720 C	92.30	+3.99%	3	52	07-06	AXON270115C00720000
710 C	40.00	-26.13%	1	44	07-22	AXON270115C00710000
700 C	43.00	-3.80%	1	130	07-23	AXON270115C00700000
690 C	57.80	-12.82%	1	54	07-17	AXON270115C00690000
680 C	60.35	+16.39%	1	45	07-21	AXON270115C00680000
670 C	127.90	+34.02%	1	122	07-07	AXON270115C00670000
660 C	55.83	+5.86%	50	173	07-22	AXON270115C00660000
640 C	62.30	-29.76%	1	74	07-22	AXON270115C00640000
620 C	77.09	-34.71%	1	56	07-16	AXON270115C00620000
600 C	64.90	-0.31%	2	186	07-23	AXON270115C00600000
580 C	70.80	-19.32%	1	44	07-23	AXON270115C00580000
560 C	77.20	+0.27%	1	140	07-23	AXON270115C00560000
540 C	107.00	-2.36%	6	128	07-16	AXON270115C00540000
530 C	86.90	-8.51%	1	204	07-23	AXON270115C00530000
520 C	90.50	-14.02%	6	159	07-23	AXON270115C00520000
510 C	94.90	-53.63%	2	21	07-23	AXON270115C00510000
500 C	98.60	-12.39%	2	249	07-23	AXON270115C00500000
490 C	150.00	-17.13%	1	27	07-13	AXON270115C00490000
480 C	118.54	-35.58%	2	31	07-17	AXON270115C00480000
470 C	123.88	-19.63%	1	80	07-17	AXON270115C00470000
460 C	136.60	-30.23%	1	27	07-20	AXON270115C00460000
450 C	187.77	-14.65%	1	16	07-09	AXON270115C00450000
440 C	175.00	-17.93%	5	22	07-10	AXON270115C00440000
430 C	220.50	-7.78%	2	60	07-08	AXON270115C00430000
420 C	194.97	-17.39%	1	68	07-10	AXON270115C00420000
410 C	174.65	-15.65%	1	40	07-16	AXON270115C00410000
400 C	154.05	-14.89%	1	95	07-22	AXON270115C00400000
390 C	171.95	-32.01%	12	29	07-20	AXON270115C00390000
380 C	265.70	+94.01%	4	396	07-01	AXON270115C00380000
370 C	253.35	+14.35%	2	13	07-02	AXON270115C00370000
360 C	187.66	+10.39%	1	14	06-29	AXON270115C00360000
350 C	249.75	+84.39%	1	22	07-10	AXON270115C00350000
340 C	116.80	+25.21%	1	8	05-20	AXON270115C00340000
330 C	214.00	-1.94%	1	5	06-29	AXON270115C00330000
320 C	248.53	+91.18%	10	7	06-30	AXON270115C00320000
310 C	296.76	+36.82%	1	4	07-02	AXON270115C00310000
300 C	362.00	+19.08%	1	19	07-07	AXON270115C00300000
290 C	170.75	+26.56%	3	4	05-29	AXON270115C00290000
280 C	250.00	-21.88%	10	17	07-20	AXON270115C00280000
270 C	202.00	+15.43%	1	2	05-29	AXON270115C00270000
260 C	267.00	-50.00%	3	5	07-20	AXON270115C00260000
250 C	275.00	+6.26%	2	8	07-20	AXON270115C00250000
240 C	143.00	-62.01%	1	4	04-10	AXON270115C00240000
230 C	296.00	-28.74%	2	1	06-29	AXON270115C00230000
220 C	393.40	+14.73%	1	4	07-01	AXON270115C00220000
210 C	250.00	-38.97%	1	24	02-19	AXON270115C00210000
200 C	245.00	-2.64%	1	17	06-16	AXON270115C00200000
195 C	388.00	+50.97%	5	22	03-04	AXON270115C00195000
190 C	0	0%	0			AXON270115C00190000
185 C	0	0%	0			AXON270115C00185000
180 C	0	0%	0			AXON270115C00180000
175 C	402.00	0%	1	1	07-13	AXON270115C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,300 P	0	0%	0			AXON270115P01300000
1,280 P	0	0%	0			AXON270115P01280000
1,260 P	0	0%	0			AXON270115P01260000
1,240 P	0	0%	0			AXON270115P01240000
1,220 P	639.30	0%	1	0	07-02	AXON270115P01220000
1,200 P	0	0%	0			AXON270115P01200000
1,180 P	0	0%	0			AXON270115P01180000
1,160 P	0	0%	0			AXON270115P01160000
1,140 P	0	0%	0			AXON270115P01140000
1,120 P	586.00	+91.50%	1	1	11-18	AXON270115P01120000
1,100 P	0	0%	0			AXON270115P01100000
1,080 P	0	0%	0			AXON270115P01080000
1,060 P	361.00	0%	10	10	07-10	AXON270115P01060000
1,040 P	0	0%	0			AXON270115P01040000
1,020 P	0	0%	0			AXON270115P01020000
1,000 P	230.50	-21.93%	1	1	08-07	AXON270115P01000000
980 P	218.10	-16.72%	1	4	08-07	AXON270115P00980000
960 P	266.50	+2.10%	1	1	06-16	AXON270115P00960000
940 P	208.40	0%	1	1	08-11	AXON270115P00940000
920 P	196.20	+7.51%	1	2	08-11	AXON270115P00920000
900 P	369.34	+73.73%	1	2	11-17	AXON270115P00900000
880 P	245.74	-14.02%	26	15	10-21	AXON270115P00880000
870 P	152.00	0%	7	7	08-06	AXON270115P00870000
860 P	197.99	-18.63%	1	1	06-05	AXON270115P00860000
850 P	315.70	+57.93%	1	3	11-14	AXON270115P00850000
840 P	193.50	-18.90%	2	2	10-30	AXON270115P00840000
830 P	0	0%	0			AXON270115P00830000
820 P	237.60	0%	1	1	07-07	AXON270115P00820000
810 P	230.20	0%	2	2	07-07	AXON270115P00810000
800 P	221.40	-13.72%	4	43	07-07	AXON270115P00800000
790 P	215.60	-13.31%	1	3	07-07	AXON270115P00790000
780 P	208.40	+36.30%	41	44	07-07	AXON270115P00780000
770 P	202.20	-13.29%	31	37	07-07	AXON270115P00770000
760 P	146.30	+3.76%	17	24	10-30	AXON270115P00760000
750 P	228.04	+22.27%	1	132	07-10	AXON270115P00750000
740 P	140.20	+4.16%	2	18	11-03	AXON270115P00740000
730 P	203.20	-19.46%	1	18	07-01	AXON270115P00730000
720 P	180.48	-41.15%	1	23	07-06	AXON270115P00720000
710 P	297.64	+49.10%	1	59	06-23	AXON270115P00710000
700 P	163.00	-9.26%	11	195	07-06	AXON270115P00700000
690 P	156.60	-49.16%	7	64	07-06	AXON270115P00690000
680 P	263.45	+36.01%	1	171	05-28	AXON270115P00680000
670 P	161.20	-36.77%	1	29	07-01	AXON270115P00670000
660 P	190.25	-29.58%	50	80	07-17	AXON270115P00660000
640 P	118.10	-56.79%	5	23	07-07	AXON270115P00640000
620 P	146.20	+7.42%	1	278	07-14	AXON270115P00620000
600 P	120.00	+5.26%	1	664	07-09	AXON270115P00600000
580 P	98.93	-5.75%	2	80	07-06	AXON270115P00580000
560 P	133.60	+24.39%	1	216	07-23	AXON270115P00560000
540 P	122.00	+26.29%	1	165	07-23	AXON270115P00540000
530 P	91.10	+6.92%	12	81	07-15	AXON270115P00530000
520 P	97.30	-2.84%	20	57	07-21	AXON270115P00520000
510 P	101.80	+42.72%	1	84	07-23	AXON270115P00510000
500 P	88.65	+1.31%	1	278	07-21	AXON270115P00500000
490 P	85.40	+20.45%	6	174	07-17	AXON270115P00490000
480 P	66.95	-0.37%	8	28	07-15	AXON270115P00480000
470 P	77.81	+8.60%	2	52	07-22	AXON270115P00470000
460 P	72.80	+8.49%	2	47	07-22	AXON270115P00460000
450 P	68.95	+5.83%	2	333	07-22	AXON270115P00450000
440 P	59.50	+18.62%	1	43	07-17	AXON270115P00440000
430 P	53.30	+15.57%	4	98	07-20	AXON270115P00430000
420 P	54.00	+51.26%	1	113	07-22	AXON270115P00420000
410 P	48.40	+55.53%	1	66	07-22	AXON270115P00410000
400 P	48.30	+0.62%	1	430	07-23	AXON270115P00400000
390 P	38.30	+69.77%	11	57	07-17	AXON270115P00390000
380 P	36.70	+1.94%	1	183	07-21	AXON270115P00380000
370 P	32.70	+42.05%	3	43	07-21	AXON270115P00370000
360 P	30.57	+15.80%	2	39	07-21	AXON270115P00360000
350 P	27.98	+4.40%	4	315	07-21	AXON270115P00350000
340 P	28.00	+1.45%	7	65	07-23	AXON270115P00340000
330 P	25.40	+3.67%	1	56	07-23	AXON270115P00330000
320 P	22.60	+0.44%	5	212	07-23	AXON270115P00320000
310 P	18.90	-40.00%	2	86	06-29	AXON270115P00310000
300 P	16.41	+0.67%	2	86	07-21	AXON270115P00300000
290 P	15.04	-28.04%	1	51	06-29	AXON270115P00290000
280 P	13.34	-29.34%	1	80	06-29	AXON270115P00280000
270 P	20.30	-13.62%	3	24	06-22	AXON270115P00270000
260 P	6.55	-17.92%	1	120	07-07	AXON270115P00260000
250 P	8.00	+8.40%	1	310	07-17	AXON270115P00250000
240 P	11.50	-9.80%	1	14	06-03	AXON270115P00240000
230 P	10.80	-22.86%	6	25	06-10	AXON270115P00230000
220 P	5.65	+20.21%	20	1,278	07-17	AXON270115P00220000
210 P	7.30	-2.67%	1	61	06-24	AXON270115P00210000
200 P	4.14	-14.99%	2	42	07-23	AXON270115P00200000
195 P	4.49	-31.97%	1	59	06-29	AXON270115P00195000
190 P	3.19	-37.45%	3	4	07-09	AXON270115P00190000
185 P	7.33	-3.68%	2	3	05-27	AXON270115P00185000
180 P	4.50	-30.77%	1	4	06-18	AXON270115P00180000
175 P	1.83	-18.67%	10	24	07-13	AXON270115P00175000