Dark

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:51 PM EDT

419.38USD-1.264%(-5.37)965,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:00:30 AM EDT

425.25USD+0.118%(+0.50)333

After-hours

Sep 29, 2026 4:06:30 PM EDT

416.60USD-0.664%(-2.78)93

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	84	158	62

AXON Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AXON Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXON Sep 17, 2027 Exp. - Max Pain @ $580.00

Puts

Calls

AXON Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
960 C	20.23	-26.49%	1	3	09-25	AXON270917C00960000
940 C	0	0%	0			AXON270917C00940000
920 C	26.50	-71.96%	1	10	09-22	AXON270917C00920000
900 C	28.80	-69.96%	1	1	09-15	AXON270917C00900000
880 C	30.80	-70.10%	1	11	09-16	AXON270917C00880000
860 C	0	0%	0			AXON270917C00860000
840 C	0	0%	0			AXON270917C00840000
820 C	0	0%	0			AXON270917C00820000
800 C	60.00	0%	1	1	09-08	AXON270917C00800000
780 C	0	0%	0			AXON270917C00780000
760 C	46.30	-64.11%	2	2	09-17	AXON270917C00760000
740 C	0	0%	0			AXON270917C00740000
720 C	0	0%	0			AXON270917C00720000
700 C	41.83	-10.85%	2	13	09-28	AXON270917C00700000
680 C	0	0%	0			AXON270917C00680000
670 C	0	0%	0			AXON270917C00670000
660 C	94.18	-24.03%	1	2	09-01	AXON270917C00660000
640 C	62.50	-23.45%	2	5	09-18	AXON270917C00640000
620 C	58.00	-17.14%	1	3	09-25	AXON270917C00620000
600 C	72.50	+0.01%	1	7	09-17	AXON270917C00600000
580 C	69.75	-11.37%	1	2	09-25	AXON270917C00580000
560 C	122.07	0%	1	0	09-04	AXON270917C00560000
540 C	102.00	-18.37%	1	1	09-10	AXON270917C00540000
530 C	127.58	0%	3	3	09-02	AXON270917C00530000
520 C	0	0%	0			AXON270917C00520000
510 C	99.60	-32.01%	2	3	09-17	AXON270917C00510000
500 C	102.10	-4.04%	4	5	09-17	AXON270917C00500000
490 C	126.50	0%	1	1	09-11	AXON270917C00490000
480 C	113.50	+6.57%	3	4	09-16	AXON270917C00480000
470 C	0	0%	0			AXON270917C00470000
460 C	116.74	-1.68%	1	1	09-21	AXON270917C00460000
450 C	108.30	-12.51%	1	2	09-24	AXON270917C00450000
440 C	125.00	0%	1	1	09-15	AXON270917C00440000
430 C	110.00	-22.58%	2	3	09-28	AXON270917C00430000
420 C	0	0%	0			AXON270917C00420000
410 C	120.00	0%	2	2	09-25	AXON270917C00410000
400 C	142.70	-1.20%	1	1	09-21	AXON270917C00400000
390 C	0	0%	0			AXON270917C00390000
380 C	0	0%	0			AXON270917C00380000
370 C	142.76	0%	1	1	09-24	AXON270917C00370000
360 C	147.76	-22.64%	1	2	09-24	AXON270917C00360000
350 C	0	0%	0			AXON270917C00350000
340 C	0	0%	0			AXON270917C00340000
330 C	0	0%	0			AXON270917C00330000
320 C	184.31	-1.33%	1	1	09-21	AXON270917C00320000
310 C	0	0%	0			AXON270917C00310000
300 C	187.00	0%	1	1	09-15	AXON270917C00300000
290 C	192.38	-8.70%	1	1	09-24	AXON270917C00290000
280 C	0	0%	0			AXON270917C00280000
270 C	0	0%	0			AXON270917C00270000
260 C	252.00	0%	1	1	09-11	AXON270917C00260000
250 C	0	0%	0			AXON270917C00250000
240 C	0	0%	0			AXON270917C00240000
230 C	0	0%	0			AXON270917C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
960 P	0	0%	0			AXON270917P00960000
940 P	0	0%	0			AXON270917P00940000
920 P	0	0%	0			AXON270917P00920000
900 P	0	0%	0			AXON270917P00900000
880 P	0	0%	0			AXON270917P00880000
860 P	0	0%	0			AXON270917P00860000
840 P	0	0%	0			AXON270917P00840000
820 P	0	0%	0			AXON270917P00820000
800 P	0	0%	0			AXON270917P00800000
780 P	0	0%	0			AXON270917P00780000
760 P	0	0%	0			AXON270917P00760000
740 P	0	0%	0			AXON270917P00740000
720 P	207.50	0%	2	2	08-26	AXON270917P00720000
700 P	194.30	0%	1	1	08-26	AXON270917P00700000
680 P	180.80	0%	1	1	08-27	AXON270917P00680000
670 P	179.00	0%	1	1	08-26	AXON270917P00670000
660 P	168.20	0%	2	2	08-28	AXON270917P00660000
640 P	154.60	-0.26%	1	7	08-27	AXON270917P00640000
620 P	185.00	+28.21%	2	9	09-03	AXON270917P00620000
600 P	127.00	0%	8	8	08-27	AXON270917P00600000
580 P	122.00	-0.89%	1	7	08-25	AXON270917P00580000
560 P	168.41	+23.73%	2	12	09-22	AXON270917P00560000
540 P	161.10	+3.06%	1	5	09-25	AXON270917P00540000
530 P	0	0%	0			AXON270917P00530000
520 P	0	0%	0			AXON270917P00520000
510 P	0	0%	0			AXON270917P00510000
500 P	116.53	+12.05%	1	10	09-10	AXON270917P00500000
490 P	104.68	0%	5	5	09-08	AXON270917P00490000
480 P	117.74	+22.65%	1	4	09-15	AXON270917P00480000
470 P	109.10	-6.95%	7	15	09-21	AXON270917P00470000
460 P	84.64	0%	5	5	09-03	AXON270917P00460000
450 P	101.74	+5.65%	1	10	09-25	AXON270917P00450000
440 P	82.73	+50.42%	1	25	09-14	AXON270917P00440000
430 P	88.10	+10.17%	8	7	09-17	AXON270917P00430000
420 P	86.00	+3.61%	2	22	09-25	AXON270917P00420000
410 P	76.70	0%	2	2	09-18	AXON270917P00410000
400 P	80.70	+4.81%	1	14	09-28	AXON270917P00400000
390 P	52.72	0%	1	1	09-03	AXON270917P00390000
380 P	66.53	+26.72%	1	3	09-28	AXON270917P00380000
370 P	0	0%	0			AXON270917P00370000
360 P	53.00	+10.95%	1	2	09-21	AXON270917P00360000
350 P	52.10	+6.33%	1	8	09-24	AXON270917P00350000
340 P	45.45	0%	1	1	09-17	AXON270917P00340000
330 P	46.00	+10.58%	1	2	09-28	AXON270917P00330000
320 P	35.40	-8.12%	10	12	09-24	AXON270917P00320000
310 P	0	0%	0			AXON270917P00310000
300 P	31.00	+9.58%	2	4	09-21	AXON270917P00300000
290 P	0	0%	0			AXON270917P00290000
280 P	25.64	-2.66%	1	2	09-18	AXON270917P00280000
270 P	0	0%	0			AXON270917P00270000
260 P	20.03	-16.54%	2	9	09-17	AXON270917P00260000
250 P	0	0%	0			AXON270917P00250000
240 P	0	0%	0			AXON270917P00240000
230 P	12.00	-6.25%	1	2	09-24	AXON270917P00230000