Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
35.78USD+2.698%(+0.94)3,866,270
33.86Bid   37.17Ask   3.31Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
35.04USD+0.574%(+0.20)8,831
After-hours
Jul 21, 2026 4:46:30 PM EDT
35.70USD-0.224%(-0.08)747,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


APA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0APA260828C00045000
44 C00%0APA260828C00044000
43 C00%0APA260828C00043000
42 C00%0APA260828C00042000
41 C00%0APA260828C00041000
40 C00%0APA260828C00040000
39 C00%0APA260828C00039000
38 C00%0APA260828C00038000
37 C00%0APA260828C00037000
36 C00%0APA260828C00036000
35 C00%0APA260828C00035000
34 C00%0APA260828C00034000
33 C00%0APA260828C00033000
32 C00%0APA260828C00032000
31 C00%0APA260828C00031000
30 C00%0APA260828C00030000
29 C00%0APA260828C00029000
28 C00%0APA260828C00028000
27 C00%0APA260828C00027000
26 C00%0APA260828C00026000
25 C00%0APA260828C00025000
24 C00%0APA260828C00024000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0APA260828P00045000
44 P00%0APA260828P00044000
43 P00%0APA260828P00043000
42 P00%0APA260828P00042000
41 P00%0APA260828P00041000
40 P00%0APA260828P00040000
39 P00%0APA260828P00039000
38 P00%0APA260828P00038000
37 P00%0APA260828P00037000
36 P00%0APA260828P00036000
35 P00%0APA260828P00035000
34 P00%0APA260828P00034000
33 P00%0APA260828P00033000
32 P00%0APA260828P00032000
31 P00%0APA260828P00031000
30 P00%0APA260828P00030000
29 P00%0APA260828P00029000
28 P00%0APA260828P00028000
27 P00%0APA260828P00027000
26 P00%0APA260828P00026000
25 P00%0APA260828P00025000
24 P00%0APA260828P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC