Dark

Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	607	2	215

APA Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

APA Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Aug 14, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

APA Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.23	0%	4	4	07-08	APA260814C00045000
44 C	0	0%	0			APA260814C00044000
43 C	0	0%	0			APA260814C00043000
42 C	0	0%	0			APA260814C00042000
41 C	0.33	+3.13%	3	8	07-20	APA260814C00041000
40 C	0.48	+11.63%	17	198	07-20	APA260814C00040000
39 C	0.52	0.00%	11	65	07-17	APA260814C00039000
38 C	0.74	-5.13%	3	125	07-20	APA260814C00038000
37 C	1.14	+32.56%	5	39	07-20	APA260814C00037000
36 C	1.40	-6.67%	119	168	07-20	APA260814C00036000
35 C	1.97	+21.60%	3	36	07-20	APA260814C00035000
34 C	2.49	+19.14%	5	73	07-20	APA260814C00034000
33 C	2.60	-8.77%	1	30	07-20	APA260814C00033000
32 C	3.80	+52.00%	1	1	07-17	APA260814C00032000
31 C	4.42	0%	2	0	07-17	APA260814C00031000
30 C	3.72	+6.59%	1	4	07-07	APA260814C00030000
29 C	0	0%	0			APA260814C00029000
28 C	6.58	-0.30%	1	5	07-20	APA260814C00028000
27 C	0	0%	0			APA260814C00027000
26 C	0	0%	0			APA260814C00026000
25 C	0	0%	0			APA260814C00025000
24 C	0	0%	0			APA260814C00024000
23 C	0	0%	0			APA260814C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			APA260814P00045000
44 P	0	0%	0			APA260814P00044000
43 P	0	0%	0			APA260814P00043000
42 P	0	0%	0			APA260814P00042000
41 P	0	0%	0			APA260814P00041000
40 P	0	0%	0			APA260814P00040000
39 P	0	0%	0			APA260814P00039000
38 P	0	0%	0			APA260814P00038000
37 P	0	0%	0			APA260814P00037000
36 P	2.47	+0.41%	2	2	07-20	APA260814P00036000
35 P	2.00	+4.71%	1	10	07-20	APA260814P00035000
34 P	1.50	-29.25%	3	7	07-20	APA260814P00034000
33 P	1.15	-33.91%	4	19	07-17	APA260814P00033000
32 P	0.76	-29.63%	103	101	07-20	APA260814P00032000
31 P	0.69	-8.00%	43	44	07-13	APA260814P00031000
30 P	0.49	0.00%	14	16	07-14	APA260814P00030000
29 P	0.25	-30.56%	3	14	07-17	APA260814P00029000
28 P	0.42	0%	3	3	07-06	APA260814P00028000
27 P	0	0%	0			APA260814P00027000
26 P	0	0%	0			APA260814P00026000
25 P	0	0%	0			APA260814P00025000
24 P	0.07	0%	2	1	07-07	APA260814P00024000
23 P	0	0%	0			APA260814P00023000

Share