Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
35.78USD+2.698%(+0.94)3,866,270
33.86Bid   37.17Ask   3.31Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
35.04USD+0.574%(+0.20)8,831
After-hours
Jul 21, 2026 4:46:30 PM EDT
35.70USD-0.224%(-0.08)747,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
267663431,359


APA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

APA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APA Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


APA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.68+9.68%15007-20APA270319C00060000
55.00 C1.04-68.29%503106-22APA270319C00055000
50.00 C1.46+15.87%22507-20APA270319C00050000
47.50 C1.90+54.47%42107-08APA270319C00047500
45.00 C2.22+11.00%12507-17APA270319C00045000
42.50 C2.49+18.57%5019207-14APA270319C00042500
40.00 C3.35+6.35%7523407-17APA270319C00040000
37.50 C4.41+35.69%808507-08APA270319C00037500
35.00 C4.97+4.85%2016207-13APA270319C00035000
32.50 C6.00-1.48%11806-26APA270319C00032500
30.00 C7.01+14.92%12407-15APA270319C00030000
27.50 C7.60+2.01%73107-06APA270319C00027500
25.00 C10.35+2.99%12907-15APA270319C00025000
22.50 C13.350%1107-08APA270319C00022500
20.00 C13.620%2207-07APA270319C00020000
17.50 C00%0APA270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0APA270319P00060000
55.00 P00%0APA270319P00055000
50.00 P00%0APA270319P00050000
47.50 P00%0APA270319P00047500
45.00 P00%0APA270319P00045000
42.50 P8.850%5005-22APA270319P00042500
40.00 P9.95+19.16%23507-02APA270319P00040000
37.50 P6.50-4.41%5807-17APA270319P00037500
35.00 P5.10-4.67%2443907-17APA270319P00035000
32.50 P4.20-13.04%11607-09APA270319P00032500
30.00 P3.45+9.52%61106-25APA270319P00030000
27.50 P2.30+16.75%205107-09APA270319P00027500
25.00 P1.26-3.08%175207-17APA270319P00025000
22.50 P0.86-4.44%53407-14APA270319P00022500
20.00 P0.64-5.88%14207-09APA270319P00020000
17.50 P0.24-47.83%101407-20APA270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC