Dark

Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:58 PM EDT

43.54USD+1.800%(+0.77)4,370,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:07:30 AM EDT

43.52USD+1.754%(+0.75)2,866

After-hours

Sep 8, 2026 4:04:30 PM EDT

43.58USD+0.092%(+0.04)4,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,406	657	0	2,412

APA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

APA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APA Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

APA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			APA270319C00065000
60.00 C	1.34	-15.72%	8	113	09-04	APA270319C00060000
55.00 C	2.40	-11.11%	7	192	09-03	APA270319C00055000
52.50 C	2.63	-22.65%	110	93	09-04	APA270319C00052500
50.00 C	3.80	+43.40%	1	89	09-02	APA270319C00050000
47.50 C	3.40	-4.23%	1	27	08-26	APA270319C00047500
45.00 C	5.60	+0.90%	4	143	09-03	APA270319C00045000
42.50 C	7.35	+15.20%	8	239	09-02	APA270319C00042500
40.00 C	7.44	-9.27%	10	487	09-04	APA270319C00040000
37.50 C	8.85	-4.32%	1	121	09-04	APA270319C00037500
35.00 C	10.75	-6.52%	30	206	09-04	APA270319C00035000
32.50 C	10.60	+32.50%	6	49	08-27	APA270319C00032500
30.00 C	15.51	+87.32%	5	32	09-02	APA270319C00030000
27.50 C	10.77	+9.12%	7	59	08-03	APA270319C00027500
25.00 C	18.92	-6.34%	40	210	09-04	APA270319C00025000
22.50 C	13.35	0%	1	1	07-08	APA270319C00022500
20.00 C	13.62	0%	2	2	07-07	APA270319C00020000
17.50 C	0	0%	0			APA270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			APA270319P00065000
60.00 P	0	0%	0			APA270319P00060000
55.00 P	0	0%	0			APA270319P00055000
52.50 P	0	0%	0			APA270319P00052500
50.00 P	0	0%	0			APA270319P00050000
47.50 P	0	0%	0			APA270319P00047500
45.00 P	0	0%	0			APA270319P00045000
42.50 P	5.25	-40.68%	1	6	08-31	APA270319P00042500
40.00 P	3.55	+1.43%	118	38	09-04	APA270319P00040000
37.50 P	2.65	-35.99%	10	15	08-19	APA270319P00037500
35.00 P	2.12	-14.52%	5	553	08-28	APA270319P00035000
32.50 P	1.19	-11.19%	1	306	09-02	APA270319P00032500
30.00 P	0.90	-28.00%	3	234	08-31	APA270319P00030000
27.50 P	0.50	-23.08%	10	392	09-02	APA270319P00027500
25.00 P	0.30	-45.45%	15	773	09-03	APA270319P00025000
22.50 P	0.86	-4.44%	5	34	07-14	APA270319P00022500
20.00 P	0.15	-76.56%	5	47	08-19	APA270319P00020000
17.50 P	0.24	-47.83%	10	14	07-20	APA270319P00017500

Share