Dark

Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48,590	11,654	1,201	19,667

APA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

APA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.31	-31.11%	3	169	06-23	APA270115C00065000
60.00 C	0.36	-70.00%	1	316	06-24	APA270115C00060000
55.00 C	0.50	-26.47%	3	211	06-26	APA270115C00055000
52.50 C	0.63	+18.87%	1	98	07-09	APA270115C00052500
50.00 C	0.90	-7.22%	50	436	07-13	APA270115C00050000
47.50 C	1.25	+13.64%	1	168	07-20	APA270115C00047500
45.00 C	1.53	-7.27%	11	1,342	07-20	APA270115C00045000
42.50 C	1.90	0.00%	1	534	07-16	APA270115C00042500
40.00 C	2.65	+6.00%	20	3,187	07-17	APA270115C00040000
37.50 C	3.55	+4.41%	5	5,193	07-20	APA270115C00037500
35.00 C	4.50	+4.90%	1	2,454	07-20	APA270115C00035000
32.50 C	6.00	+13.21%	5	1,298	07-20	APA270115C00032500
30.00 C	7.40	+18.40%	45	12,027	07-20	APA270115C00030000
27.50 C	8.90	+19.95%	1	963	07-08	APA270115C00027500
25.00 C	10.90	-0.91%	1	2,681	07-20	APA270115C00025000
22.50 C	12.90	+23.44%	5	6,180	07-20	APA270115C00022500
20.00 C	15.20	+10.71%	1	20,875	07-20	APA270115C00020000
17.50 C	17.05	+0.06%	5	488	06-17	APA270115C00017500
15.00 C	18.66	-4.41%	1	1,471	07-15	APA270115C00015000
12.50 C	21.00	-18.95%	6	70	06-25	APA270115C00012500
10.00 C	24.23	-23.81%	2	40	06-16	APA270115C00010000
7.50 C	30.10	+2.66%	45	14	04-21	APA270115C00007500
5.00 C	29.80	-8.34%	10	12	07-20	APA270115C00005000
2.50 C	32.26	+1.26%	3	17	07-20	APA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	24.30	0%	2	1	04-06	APA270115P00065000
60.00 P	0	0%	0			APA270115P00060000
55.00 P	0	0%	0			APA270115P00055000
52.50 P	0	0%	0			APA270115P00052500
50.00 P	12.80	0%	1	1	03-31	APA270115P00050000
47.50 P	14.31	+28.34%	1	93	04-17	APA270115P00047500
45.00 P	11.31	+4.82%	1	63	05-29	APA270115P00045000
42.50 P	10.84	+30.60%	1	384	06-26	APA270115P00042500
40.00 P	7.45	+7.97%	4	581	06-05	APA270115P00040000
37.50 P	5.70	-4.20%	3	78	07-20	APA270115P00037500
35.00 P	4.45	-4.30%	12	975	07-17	APA270115P00035000
32.50 P	3.20	-20.60%	3	139	07-17	APA270115P00032500
30.00 P	2.45	-5.77%	50	2,034	07-14	APA270115P00030000
27.50 P	1.39	-4.79%	1	1,004	07-20	APA270115P00027500
25.00 P	0.89	+8.54%	2	2,821	07-20	APA270115P00025000
22.50 P	0.50	-13.79%	5	1,049	07-17	APA270115P00022500
20.00 P	0.26	-29.73%	3	1,847	07-20	APA270115P00020000
17.50 P	0.12	-53.85%	1	4,350	07-13	APA270115P00017500
15.00 P	0.11	-8.33%	1	3,781	07-02	APA270115P00015000
12.50 P	0.07	+40.00%	2	529	07-02	APA270115P00012500
10.00 P	0.08	+100.00%	1	33	06-10	APA270115P00010000
7.50 P	0.13	+30.00%	1	1,040	05-28	APA270115P00007500
5.00 P	0.01	-87.50%	1	63	05-11	APA270115P00005000
2.50 P	0.05	-28.57%	1	2	12-03	APA270115P00002500

Share