Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:58 PM EDT
43.54USD+1.800%(+0.77)4,370,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:07:30 AM EDT
43.52USD+1.754%(+0.75)2,866
After-hours
Sep 8, 2026 4:04:30 PM EDT
43.58USD+0.092%(+0.04)4,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56,2065,36719521,490


APA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


APA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.570.00%3022709-04APA270115C00065000
60.00 C0.95-4.04%9079209-03APA270115C00060000
55.00 C1.32-17.50%7530309-04APA270115C00055000
52.50 C1.92-9.43%119709-04APA270115C00052500
50.00 C2.43-11.31%31,83709-04APA270115C00050000
47.50 C3.20-11.11%234909-04APA270115C00047500
45.00 C4.10-10.09%311,66209-04APA270115C00045000
42.50 C5.23-9.83%260209-04APA270115C00042500
40.00 C6.57-13.55%23,51809-04APA270115C00040000
37.50 C8.00-12.09%265,28409-04APA270115C00037500
35.00 C10.00-11.50%2132,36009-04APA270115C00035000
32.50 C12.00-6.61%21,19809-04APA270115C00032500
30.00 C13.87-8.15%111,72809-04APA270115C00030000
27.50 C16.75-4.29%599909-01APA270115C00027500
25.00 C19.00-5.00%42,62909-04APA270115C00025000
22.50 C21.88+0.14%66,16909-01APA270115C00022500
20.00 C24.20+8.04%120,84609-01APA270115C00020000
17.50 C25.24+45.98%346608-24APA270115C00017500
15.00 C29.07+7.15%129309-01APA270115C00015000
12.50 C32.00+26.98%25709-03APA270115C00012500
10.00 C33.35+30.53%13709-04APA270115C00010000
7.50 C28.25-6.15%771007-21APA270115C00007500
5.00 C30.90+3.69%79207-21APA270115C00005000
2.50 C42.03+26.52%1808-19APA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P24.300%2104-06APA270115P00065000
60.00 P00%0APA270115P00060000
55.00 P00%0APA270115P00055000
52.50 P00%0APA270115P00052500
50.00 P8.45-33.98%8908-21APA270115P00050000
47.50 P6.44+7.33%210009-03APA270115P00047500
45.00 P4.95-13.16%48509-01APA270115P00045000
42.50 P3.50-17.65%550109-03APA270115P00042500
40.00 P2.68+5.10%986409-04APA270115P00040000
37.50 P1.82+5.20%2525409-04APA270115P00037500
35.00 P1.01-18.55%199209-02APA270115P00035000
32.50 P0.72-12.20%2026609-01APA270115P00032500
30.00 P0.45+4.65%22,11509-04APA270115P00030000
27.50 P0.26+8.33%191609-03APA270115P00027500
25.00 P0.14-17.65%62,93009-03APA270115P00025000
22.50 P0.08-38.46%61,04009-01APA270115P00022500
20.00 P0.10-9.09%11,81708-28APA270115P00020000
17.50 P0.05-58.33%14,35008-18APA270115P00017500
15.00 P0.05-81.48%13,77809-03APA270115P00015000
12.50 P0.020.00%152509-04APA270115P00012500
10.00 P0.10-58.33%23509-01APA270115P00010000
7.50 P0.03+50.00%41,04209-04APA270115P00007500
5.00 P0.04-50.00%16307-24APA270115P00005000
2.50 P0.02-80.00%1207-30APA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC