Dark

Check out our API

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,131	4,672	284	1,487

APA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

APA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.06	-25.00%	3	9	07-20	APA260821C00050000
47.50 C	0	0%	0			APA260821C00047500
45.00 C	0.15	-6.25%	6	31	07-20	APA260821C00045000
44.00 C	0	0%	0			APA260821C00044000
43.00 C	0	0%	0			APA260821C00043000
42.50 C	0.31	0.00%	1	325	07-20	APA260821C00042500
42.00 C	0	0%	0			APA260821C00042000
41.00 C	0	0%	0			APA260821C00041000
40.00 C	0.59	-1.67%	137	847	07-20	APA260821C00040000
39.00 C	0	0%	0			APA260821C00039000
38.50 C	0	0%	0			APA260821C00038500
38.00 C	0	0%	0			APA260821C00038000
37.50 C	1.12	-1.75%	972	3,460	07-20	APA260821C00037500
37.00 C	0	0%	0			APA260821C00037000
36.50 C	0	0%	0			APA260821C00036500
36.00 C	0	0%	0			APA260821C00036000
35.50 C	0	0%	0			APA260821C00035500
35.00 C	1.96	-6.67%	717	1,470	07-20	APA260821C00035000
34.50 C	0	0%	0			APA260821C00034500
34.00 C	0	0%	0			APA260821C00034000
33.50 C	0	0%	0			APA260821C00033500
33.00 C	0	0%	0			APA260821C00033000
32.50 C	3.45	+10.93%	10	537	07-17	APA260821C00032500
32.00 C	0	0%	0			APA260821C00032000
31.50 C	0	0%	0			APA260821C00031500
31.00 C	0	0%	0			APA260821C00031000
30.50 C	0	0%	0			APA260821C00030500
30.00 C	4.90	+1.66%	4	105	07-17	APA260821C00030000
29.50 C	0	0%	0			APA260821C00029500
29.00 C	0	0%	0			APA260821C00029000
28.00 C	0	0%	0			APA260821C00028000
27.50 C	7.08	+18.99%	2	18	07-17	APA260821C00027500
27.00 C	0	0%	0			APA260821C00027000
26.00 C	0	0%	0			APA260821C00026000
25.00 C	0	0%	0			APA260821C00025000
22.50 C	10.71	0%	1	1	06-30	APA260821C00022500
20.00 C	0	0%	0			APA260821C00020000
17.50 C	0	0%	0			APA260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			APA260821P00050000
47.50 P	0	0%	0			APA260821P00047500
45.00 P	0	0%	0			APA260821P00045000
44.00 P	0	0%	0			APA260821P00044000
43.00 P	0	0%	0			APA260821P00043000
42.50 P	8.45	0%	4	4	07-13	APA260821P00042500
42.00 P	0	0%	0			APA260821P00042000
41.00 P	0	0%	0			APA260821P00041000
40.00 P	6.70	-18.79%	100	163	07-15	APA260821P00040000
39.00 P	0	0%	0			APA260821P00039000
38.50 P	0	0%	0			APA260821P00038500
38.00 P	0	0%	0			APA260821P00038000
37.50 P	4.16	+2.72%	2	117	07-16	APA260821P00037500
37.00 P	0	0%	0			APA260821P00037000
36.50 P	0	0%	0			APA260821P00036500
36.00 P	0	0%	0			APA260821P00036000
35.50 P	0	0%	0			APA260821P00035500
35.00 P	2.00	-6.54%	242	493	07-20	APA260821P00035000
34.50 P	0	0%	0			APA260821P00034500
34.00 P	0	0%	0			APA260821P00034000
33.50 P	0	0%	0			APA260821P00033500
33.00 P	0	0%	0			APA260821P00033000
32.50 P	1.00	-9.91%	26	217	07-20	APA260821P00032500
32.00 P	0	0%	0			APA260821P00032000
31.50 P	0	0%	0			APA260821P00031500
31.00 P	0	0%	0			APA260821P00031000
30.50 P	0	0%	0			APA260821P00030500
30.00 P	0.40	-4.76%	57	271	07-20	APA260821P00030000
29.50 P	0	0%	0			APA260821P00029500
29.00 P	0	0%	0			APA260821P00029000
28.00 P	0	0%	0			APA260821P00028000
27.50 P	0.25	+25.00%	2	473	07-17	APA260821P00027500
27.00 P	0	0%	0			APA260821P00027000
26.00 P	0	0%	0			APA260821P00026000
25.00 P	0.08	-20.00%	1	28	07-16	APA260821P00025000
22.50 P	0.11	+22.22%	2	5	07-13	APA260821P00022500
20.00 P	0	0%	0			APA260821P00020000
17.50 P	0	0%	0			APA260821P00017500

Share