Dark

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	1,028	72	719

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			APA260731C00055000
50.00 C	0	0%	0			APA260731C00050000
48.00 C	0.02	-50.00%	7	5	07-14	APA260731C00048000
47.00 C	0.06	+50.00%	2	3	07-14	APA260731C00047000
46.00 C	0.06	+20.00%	2	2	07-14	APA260731C00046000
45.00 C	0.03	0%	3	3	07-20	APA260731C00045000
44.00 C	0.07	+16.67%	4	3	07-14	APA260731C00044000
43.00 C	0.02	0%	6	6	07-20	APA260731C00043000
42.00 C	0.14	+40.00%	2	5	07-14	APA260731C00042000
41.00 C	0.06	-57.14%	35	39	07-20	APA260731C00041000
40.00 C	0.10	-28.57%	1	133	07-20	APA260731C00040000
39.00 C	0.15	+25.00%	3	69	07-20	APA260731C00039000
38.50 C	0	0%	0			APA260731C00038500
38.00 C	0.29	-3.33%	109	245	07-20	APA260731C00038000
37.50 C	0	0%	0			APA260731C00037500
37.00 C	0.51	+18.60%	223	353	07-20	APA260731C00037000
36.50 C	0	0%	0			APA260731C00036500
36.00 C	0.57	-5.00%	68	162	07-20	APA260731C00036000
35.50 C	0	0%	0			APA260731C00035500
35.00 C	1.18	+4.42%	36	274	07-20	APA260731C00035000
34.50 C	0	0%	0			APA260731C00034500
34.00 C	1.50	-11.76%	5	199	07-20	APA260731C00034000
33.50 C	0	0%	0			APA260731C00033500
33.00 C	1.70	-28.87%	5	14	07-15	APA260731C00033000
32.50 C	0	0%	0			APA260731C00032500
32.00 C	3.28	-4.93%	2	27	07-20	APA260731C00032000
31.50 C	0	0%	0			APA260731C00031500
31.00 C	4.25	+34.92%	1	1	07-20	APA260731C00031000
30.50 C	0	0%	0			APA260731C00030500
30.00 C	5.16	+5.95%	1	2	07-20	APA260731C00030000
29.50 C	0	0%	0			APA260731C00029500
29.00 C	0	0%	0			APA260731C00029000
28.50 C	0	0%	0			APA260731C00028500
28.00 C	0	0%	0			APA260731C00028000
27.00 C	0	0%	0			APA260731C00027000
26.00 C	0	0%	0			APA260731C00026000
25.00 C	0	0%	0			APA260731C00025000
24.00 C	0	0%	0			APA260731C00024000
23.00 C	0	0%	0			APA260731C00023000
20.00 C	0	0%	0			APA260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	22.15	+3.02%	2	2	07-10	APA260731P00055000
50.00 P	0	0%	0			APA260731P00050000
48.00 P	0	0%	0			APA260731P00048000
47.00 P	0	0%	0			APA260731P00047000
46.00 P	0	0%	0			APA260731P00046000
45.00 P	0	0%	0			APA260731P00045000
44.00 P	0	0%	0			APA260731P00044000
43.00 P	0	0%	0			APA260731P00043000
42.00 P	0	0%	0			APA260731P00042000
41.00 P	0	0%	0			APA260731P00041000
40.00 P	0	0%	0			APA260731P00040000
39.00 P	4.88	0%	1	1	06-15	APA260731P00039000
38.50 P	0	0%	0			APA260731P00038500
38.00 P	4.75	-16.67%	11	62	06-23	APA260731P00038000
37.50 P	0	0%	0			APA260731P00037500
37.00 P	2.77	-40.81%	5	6	07-17	APA260731P00037000
36.50 P	0	0%	0			APA260731P00036500
36.00 P	3.30	0%	1	1	06-16	APA260731P00036000
35.50 P	0	0%	0			APA260731P00035500
35.00 P	1.24	-5.34%	11	168	07-20	APA260731P00035000
34.50 P	0	0%	0			APA260731P00034500
34.00 P	0.76	-11.63%	5	53	07-20	APA260731P00034000
33.50 P	0	0%	0			APA260731P00033500
33.00 P	0.41	-14.58%	12	73	07-20	APA260731P00033000
32.50 P	0	0%	0			APA260731P00032500
32.00 P	0.22	-18.52%	23	166	07-20	APA260731P00032000
31.50 P	0	0%	0			APA260731P00031500
31.00 P	0.16	-20.00%	20	58	07-20	APA260731P00031000
30.50 P	0	0%	0			APA260731P00030500
30.00 P	0.10	0.00%	3	63	07-20	APA260731P00030000
29.50 P	0	0%	0			APA260731P00029500
29.00 P	0.06	-33.33%	1	46	07-20	APA260731P00029000
28.50 P	0	0%	0			APA260731P00028500
28.00 P	0.07	-12.50%	59	10	07-13	APA260731P00028000
27.00 P	0.04	-20.00%	5	18	07-17	APA260731P00027000
26.00 P	0	0%	0			APA260731P00026000
25.00 P	0.12	0.00%	2	62	07-02	APA260731P00025000
24.00 P	0.07	0%	2	0	07-02	APA260731P00024000
23.00 P	0.05	0%	6	2	07-02	APA260731P00023000
20.00 P	0	0%	0			APA260731P00020000