Dark

Check out our API

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,027	2,372	542	2,673

APA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

APA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	+60.00%	19	133	07-20	APA261016C00065000
60.00 C	0.13	-18.75%	31	75	06-18	APA261016C00060000
55.00 C	1.10	-32.93%	2	15	05-15	APA261016C00055000
52.50 C	2.11	+21.26%	12	31	05-04	APA261016C00052500
50.00 C	0.30	+11.11%	1	454	07-20	APA261016C00050000
47.50 C	0.45	+9.76%	34	67	07-20	APA261016C00047500
45.00 C	0.58	+31.82%	4	167	07-14	APA261016C00045000
42.50 C	1.00	+8.70%	2	511	07-20	APA261016C00042500
40.00 C	1.56	+35.65%	4	410	07-20	APA261016C00040000
37.50 C	2.34	-6.40%	10	509	07-20	APA261016C00037500
35.00 C	3.18	+9.66%	30	828	07-17	APA261016C00035000
32.50 C	4.56	-0.87%	1	56	07-20	APA261016C00032500
30.00 C	5.25	-23.36%	20	69	07-15	APA261016C00030000
27.50 C	7.49	+23.80%	6	32	07-07	APA261016C00027500
25.00 C	10.03	+17.31%	1	31	07-13	APA261016C00025000
22.50 C	12.20	0%	10	10	03-12	APA261016C00022500
20.00 C	13.12	-20.29%	2	1	07-07	APA261016C00020000
17.50 C	0	0%	0			APA261016C00017500
15.00 C	0	0%	0			APA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			APA261016P00065000
60.00 P	0	0%	0			APA261016P00060000
55.00 P	19.30	+27.81%	24	24	04-08	APA261016P00055000
52.50 P	0	0%	0			APA261016P00052500
50.00 P	17.20	+23.30%	8	12	06-18	APA261016P00050000
47.50 P	0	0%	0			APA261016P00047500
45.00 P	11.40	+5.56%	7	75	07-15	APA261016P00045000
42.50 P	9.45	+8.62%	6	42	07-15	APA261016P00042500
40.00 P	6.90	-5.48%	7	216	07-16	APA261016P00040000
37.50 P	5.05	-1.94%	11	173	07-16	APA261016P00037500
35.00 P	3.11	+0.32%	4	282	07-20	APA261016P00035000
32.50 P	2.18	+1.40%	117	418	07-16	APA261016P00032500
30.00 P	1.13	-13.08%	2	177	07-20	APA261016P00030000
27.50 P	0.71	-36.61%	5	77	07-15	APA261016P00027500
25.00 P	0.30	-11.76%	900	1,371	07-17	APA261016P00025000
22.50 P	0.14	-53.33%	3	183	07-13	APA261016P00022500
20.00 P	0.12	0.00%	5	111	06-12	APA261016P00020000
17.50 P	0.17	-5.56%	1	53	04-21	APA261016P00017500
15.00 P	0.22	0%	2	1	02-24	APA261016P00015000

Share