Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:58 PM EDT
43.54USD+1.800%(+0.77)4,370,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:07:30 AM EDT
43.52USD+1.754%(+0.75)2,866
After-hours
Sep 8, 2026 4:04:30 PM EDT
43.58USD+0.092%(+0.04)4,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5671,316166923


APA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

APA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

APA Sep 11, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


APA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0APA260911C00055000
54.00 C0.030%4208-31APA260911C00054000
53.00 C0.030%12208-31APA260911C00053000
52.00 C0.05+25.00%1209-01APA260911C00052000
51.00 C0.040%2108-31APA260911C00051000
50.00 C0.05-54.55%53709-03APA260911C00050000
49.50 C0.050%2108-31APA260911C00049500
49.00 C0.02-66.67%1109-04APA260911C00049000
48.50 C0.02-80.00%5109-04APA260911C00048500
48.00 C0.05-80.77%127509-04APA260911C00048000
47.50 C0.10-66.67%5209-04APA260911C00047500
47.00 C0.12-42.86%507209-04APA260911C00047000
46.50 C0.10-70.59%2738109-04APA260911C00046500
46.00 C0.16-64.44%612209-04APA260911C00046000
45.50 C0.15-76.56%227709-04APA260911C00045500
45.00 C0.24-63.64%11542909-04APA260911C00045000
44.50 C0.36-59.55%171709-04APA260911C00044500
44.00 C0.45-60.87%309409-04APA260911C00044000
43.50 C0.62-62.65%145109-04APA260911C00043500
43.00 C0.77-64.52%1389409-04APA260911C00043000
42.50 C1.55-34.04%61309-04APA260911C00042500
42.00 C1.32-54.64%2112209-04APA260911C00042000
41.50 C3.15+8.62%1609-04APA260911C00041500
41.00 C2.18-36.81%18809-04APA260911C00041000
40.50 C2.56-35.19%7809-04APA260911C00040500
40.00 C3.10-28.90%266909-04APA260911C00040000
39.50 C00%0APA260911C00039500
39.00 C3.98-28.93%62709-04APA260911C00039000
38.50 C00%0APA260911C00038500
38.00 C6.40+2.40%272109-03APA260911C00038000
37.50 C7.460%1109-03APA260911C00037500
37.00 C7.38+6.65%11009-03APA260911C00037000
36.50 C00%0APA260911C00036500
36.00 C6.10-28.90%252508-26APA260911C00036000
35.00 C7.70+9.53%4908-31APA260911C00035000
34.00 C10.40+35.59%21109-03APA260911C00034000
33.00 C11.06+2.88%21008-21APA260911C00033000
32.00 C4.11-23.46%1108-05APA260911C00032000
31.00 C00%0APA260911C00031000
30.00 C13.800%1109-01APA260911C00030000
29.00 C00%0APA260911C00029000
28.00 C00%0APA260911C00028000
27.00 C00%0APA260911C00027000
26.00 C00%0APA260911C00026000
25.00 C00%0APA260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0APA260911P00055000
54.00 P00%0APA260911P00054000
53.00 P00%0APA260911P00053000
52.00 P00%0APA260911P00052000
51.00 P00%0APA260911P00051000
50.00 P00%0APA260911P00050000
49.50 P00%0APA260911P00049500
49.00 P00%0APA260911P00049000
48.50 P00%0APA260911P00048500
48.00 P00%0APA260911P00048000
47.50 P00%0APA260911P00047500
47.00 P00%0APA260911P00047000
46.50 P00%0APA260911P00046500
46.00 P2.800%8809-01APA260911P00046000
45.50 P2.300%4009-04APA260911P00045500
45.00 P2.01+41.55%4609-04APA260911P00045000
44.50 P1.42+24.56%66609-04APA260911P00044500
44.00 P1.62+97.56%108609-04APA260911P00044000
43.50 P1.12+75.00%14509-04APA260911P00043500
43.00 P0.92+91.67%1814609-04APA260911P00043000
42.50 P0.63+152.00%186609-04APA260911P00042500
42.00 P0.46+142.11%753109-04APA260911P00042000
41.50 P0.29-67.05%15309-04APA260911P00041500
41.00 P0.24+100.00%306109-04APA260911P00041000
40.50 P0.42-22.22%3708-31APA260911P00040500
40.00 P0.06-57.14%173109-04APA260911P00040000
39.50 P0.170%8208-31APA260911P00039500
39.00 P0.060.00%217209-04APA260911P00039000
38.50 P0.06+50.00%3409-03APA260911P00038500
38.00 P0.03-40.00%823309-04APA260911P00038000
37.50 P0.070%2108-31APA260911P00037500
37.00 P0.06+20.00%3809-01APA260911P00037000
36.50 P0.030%4208-31APA260911P00036500
36.00 P0.05-44.44%105008-31APA260911P00036000
35.00 P0.05-70.59%21808-19APA260911P00035000
34.00 P0.15-88.97%222608-10APA260911P00034000
33.00 P0.05-28.57%1809-02APA260911P00033000
32.00 P0.09-64.00%2308-10APA260911P00032000
31.00 P0.18-64.00%21308-07APA260911P00031000
30.00 P0.03-40.00%12608-21APA260911P00030000
29.00 P0.160%4208-03APA260911P00029000
28.00 P0.140%2108-04APA260911P00028000
27.00 P00%0APA260911P00027000
26.00 P00%0APA260911P00026000
25.00 P0.01-87.50%1409-04APA260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC