Dark

APA
APA Corporation Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 3:44:25 PM EDT

35.62USD+2.239%(+0.78)2,536,644

35.61Bid 35.62Ask 0.01Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 20, 2026 4:45:30 PM EDT

34.85USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,938	6,718	735	2,233

APA Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

APA Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Jul 24, 2026 Exp. - Max Pain @ $34.50

Puts

Calls

APA Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			APA260724C00055000
50.00 C	0	0%	0			APA260724C00050000
48.00 C	0	0%	0			APA260724C00048000
47.00 C	0.23	0%	1	1	06-23	APA260724C00047000
46.00 C	0	0%	0			APA260724C00046000
45.00 C	0.36	0%	2	2	06-09	APA260724C00045000
44.00 C	0.01	-66.67%	1	5	07-20	APA260724C00044000
43.00 C	0.08	+700.00%	72	75	07-14	APA260724C00043000
42.00 C	0.02	-80.00%	74	72	07-14	APA260724C00042000
41.00 C	0.01	-75.00%	3	9	07-20	APA260724C00041000
40.00 C	0.01	-66.67%	10	19	07-20	APA260724C00040000
39.00 C	0.05	-64.29%	1	136	07-20	APA260724C00039000
38.50 C	0	0%	0			APA260724C00038500
38.00 C	0.07	-30.00%	55	106	07-20	APA260724C00038000
37.50 C	0.14	+7.69%	75	167	07-20	APA260724C00037500
37.00 C	0.16	-23.81%	5,299	5,406	07-20	APA260724C00037000
36.50 C	0.23	-34.29%	62	112	07-20	APA260724C00036500
36.00 C	0.31	-32.61%	150	608	07-20	APA260724C00036000
35.50 C	0.56	0.00%	622	969	07-20	APA260724C00035500
35.00 C	0.61	-35.11%	224	1,298	07-20	APA260724C00035000
34.50 C	0.80	-6.98%	42	430	07-20	APA260724C00034500
34.00 C	1.14	-17.39%	33	825	07-20	APA260724C00034000
33.50 C	1.53	-11.56%	45	195	07-20	APA260724C00033500
33.00 C	2.28	-0.87%	1	32	07-20	APA260724C00033000
32.50 C	2.74	+1.86%	2	18	07-20	APA260724C00032500
32.00 C	2.75	+6.59%	86	121	07-17	APA260724C00032000
31.50 C	2.06	0%	1	1	07-10	APA260724C00031500
31.00 C	3.74	-6.50%	1	15	07-20	APA260724C00031000
30.50 C	0	0%	0			APA260724C00030500
30.00 C	5.09	-1.74%	1	6	07-20	APA260724C00030000
29.50 C	5.73	0%	4	1	07-20	APA260724C00029500
29.00 C	6.05	+13.08%	2	2	07-20	APA260724C00029000
28.50 C	0	0%	0			APA260724C00028500
28.00 C	5.02	0%	4	4	06-18	APA260724C00028000
27.00 C	7.82	+17.59%	1	5	07-20	APA260724C00027000
26.00 C	8.88	0%	2	2	07-20	APA260724C00026000
25.00 C	10.24	0%	5	3	07-20	APA260724C00025000
24.00 C	11.19	+0.45%	2	5	07-20	APA260724C00024000
23.00 C	12.18	0%	2	2	07-17	APA260724C00023000
20.00 C	15.33	+0.99%	3	4	07-20	APA260724C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			APA260724P00055000
50.00 P	0	0%	0			APA260724P00050000
48.00 P	0	0%	0			APA260724P00048000
47.00 P	0	0%	0			APA260724P00047000
46.00 P	0	0%	0			APA260724P00046000
45.00 P	0	0%	0			APA260724P00045000
44.00 P	0	0%	0			APA260724P00044000
43.00 P	0	0%	0			APA260724P00043000
42.00 P	10.07	+6.11%	14	169	07-01	APA260724P00042000
41.00 P	0	0%	0			APA260724P00041000
40.00 P	5.43	-14.49%	5	490	07-17	APA260724P00040000
39.00 P	7.10	0%	1	1	07-01	APA260724P00039000
38.50 P	0	0%	0			APA260724P00038500
38.00 P	4.15	-19.42%	1	5	07-14	APA260724P00038000
37.50 P	2.72	-8.11%	3	6	07-20	APA260724P00037500
37.00 P	2.28	-35.41%	6	24	07-17	APA260724P00037000
36.50 P	2.30	-28.13%	7	20	07-20	APA260724P00036500
36.00 P	1.37	-5.52%	20	20	07-20	APA260724P00036000
35.50 P	1.10	-21.99%	1	8	07-20	APA260724P00035500
35.00 P	0.95	+11.76%	26	357	07-20	APA260724P00035000
34.50 P	0.66	-22.35%	62	162	07-20	APA260724P00034500
34.00 P	0.51	-1.92%	112	411	07-20	APA260724P00034000
33.50 P	0.31	-16.22%	45	343	07-20	APA260724P00033500
33.00 P	0.14	-39.13%	142	92	07-20	APA260724P00033000
32.50 P	0.14	-26.32%	154	111	07-20	APA260724P00032500
32.00 P	0.07	-30.00%	8	398	07-20	APA260724P00032000
31.50 P	0.06	-33.33%	12	159	07-20	APA260724P00031500
31.00 P	0.05	-28.57%	11	54	07-20	APA260724P00031000
30.50 P	0.05	-58.33%	2	2	07-17	APA260724P00030500
30.00 P	0.03	0.00%	13	46	07-20	APA260724P00030000
29.50 P	0.05	+25.00%	1	11	07-20	APA260724P00029500
29.00 P	0.03	-86.96%	2	32	07-13	APA260724P00029000
28.50 P	0.02	-50.00%	1	7	07-16	APA260724P00028500
28.00 P	0.07	-63.16%	3	28	07-14	APA260724P00028000
27.00 P	0.05	0%	2	2	07-14	APA260724P00027000
26.00 P	0.05	-28.57%	1	3	07-14	APA260724P00026000
25.00 P	0	0%	0			APA260724P00025000
24.00 P	0.02	0%	4	4	07-17	APA260724P00024000
23.00 P	0.03	0%	2	2	07-17	APA260724P00023000
20.00 P	0.03	-40.00%	1	1	07-17	APA260724P00020000