Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
35.78USD+2.698%(+0.94)3,866,270
33.86Bid   37.17Ask   3.31Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
35.04USD+0.574%(+0.20)8,831
After-hours
Jul 21, 2026 4:46:30 PM EDT
35.70USD-0.224%(-0.08)747,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,5321,674434,414


APA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APA Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


APA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.78-1.11%227007-20APA280121C00065000
60.00 C2.20+0.46%63807-17APA280121C00060000
55.00 C2.84-1.73%410607-07APA280121C00055000
52.50 C3.40+28.79%1207-20APA280121C00052500
50.00 C3.32-11.47%18507-10APA280121C00050000
47.50 C4.16+5.58%118407-20APA280121C00047500
45.00 C4.31-2.71%5120407-14APA280121C00045000
42.50 C5.32-2.39%112207-20APA280121C00042500
40.00 C5.85+4.09%1044907-16APA280121C00040000
37.50 C6.90-4.56%2021407-20APA280121C00037500
35.00 C7.40-7.50%155407-14APA280121C00035000
32.50 C9.16+9.44%146507-20APA280121C00032500
30.00 C10.05+6.01%240607-16APA280121C00030000
27.50 C11.62-21.49%21,14506-16APA280121C00027500
25.00 C11.92-0.67%151607-10APA280121C00025000
22.50 C12.83-1.91%701,80507-02APA280121C00022500
20.00 C17.91-28.53%530505-29APA280121C00020000
17.50 C21.30-12.20%14005-15APA280121C00017500
15.00 C23.00-22.61%117205-15APA280121C00015000
12.50 C31.55+1.77%212403-27APA280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P28.300%2105-15APA280121P00065000
60.00 P00%0APA280121P00060000
55.00 P00%0APA280121P00055000
52.50 P00%0APA280121P00052500
50.00 P00%0APA280121P00050000
47.50 P16.700%2103-16APA280121P00047500
45.00 P11.85-2.23%3603-26APA280121P00045000
42.50 P00%0APA280121P00042500
40.00 P10.49+8.14%1805-07APA280121P00040000
37.50 P8.60-5.49%12707-20APA280121P00037500
35.00 P8.15-4.12%2506-22APA280121P00035000
32.50 P7.24+22.71%1706-18APA280121P00032500
30.00 P4.96-10.63%10225907-08APA280121P00030000
27.50 P3.75-13.99%17807-20APA280121P00027500
25.00 P3.35-10.19%731406-29APA280121P00025000
22.50 P2.20-12.70%390807-16APA280121P00022500
20.00 P1.44-15.29%118807-08APA280121P00020000
17.50 P1.050.00%12,12707-17APA280121P00017500
15.00 P0.56-34.88%2015807-14APA280121P00015000
12.50 P0.43-20.37%137006-10APA280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC