Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,539	1,580	1,196	729

APA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

APA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

APA Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

APA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	3.40	-5.03%	1	79	07-20	APA281215C00065000
60.00 C	4.45	+12.94%	1	30	07-20	APA281215C00060000
55.00 C	4.31	-16.15%	1	40	07-10	APA281215C00055000
52.50 C	5.42	-39.78%	1	6	07-13	APA281215C00052500
50.00 C	5.70	+3.64%	1	48	07-16	APA281215C00050000
47.50 C	9.02	-8.89%	1	61	06-04	APA281215C00047500
45.00 C	6.43	-7.75%	1,001	1,027	07-15	APA281215C00045000
42.50 C	6.82	-5.15%	5	30	07-01	APA281215C00042500
40.00 C	7.80	+8.48%	1	195	07-09	APA281215C00040000
37.50 C	8.68	+4.83%	1	64	07-09	APA281215C00037500
35.00 C	8.85	-9.69%	3	257	07-10	APA281215C00035000
32.50 C	10.73	+10.28%	1	29	07-14	APA281215C00032500
30.00 C	12.30	+15.06%	20	802	07-20	APA281215C00030000
27.50 C	12.30	-22.64%	13	216	06-18	APA281215C00027500
25.00 C	13.60	+8.37%	1	41	07-15	APA281215C00025000
22.50 C	19.00	-3.31%	3	105	06-02	APA281215C00022500
20.00 C	20.50	+11.11%	3	46	06-04	APA281215C00020000
17.50 C	27.37	+5.07%	4	7	04-07	APA281215C00017500
15.00 C	22.24	-4.71%	2	7	04-15	APA281215C00015000
12.50 C	22.85	+10.17%	10	29	07-08	APA281215C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	31.10	+4.01%	2	101	04-20	APA281215P00065000
60.00 P	0	0%	0			APA281215P00060000
55.00 P	0	0%	0			APA281215P00055000
52.50 P	0	0%	0			APA281215P00052500
50.00 P	0	0%	0			APA281215P00050000
47.50 P	0	0%	0			APA281215P00047500
45.00 P	15.37	0%	1,000	1,000	07-15	APA281215P00045000
42.50 P	12.30	-3.91%	2	16	05-19	APA281215P00042500
40.00 P	11.73	+2.53%	18	73	06-08	APA281215P00040000
37.50 P	11.15	+12.06%	1	6	04-20	APA281215P00037500
35.00 P	8.45	-6.73%	3	267	07-17	APA281215P00035000
32.50 P	7.64	+10.72%	1	31	07-15	APA281215P00032500
30.00 P	6.50	-4.41%	7	144	07-13	APA281215P00030000
27.50 P	5.40	+0.56%	10	68	07-09	APA281215P00027500
25.00 P	4.25	+10.10%	2	20	07-15	APA281215P00025000
22.50 P	4.90	-8.58%	1	5	02-11	APA281215P00022500
20.00 P	2.93	+6.93%	1	87	05-07	APA281215P00020000
17.50 P	0	0%	0			APA281215P00017500
15.00 P	1.35	-15.63%	10	11	05-01	APA281215P00015000
12.50 P	1.09	+1.87%	25	96	06-16	APA281215P00012500

Share