Dark

Check out our API

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:58 PM EDT

43.54USD+1.800%(+0.77)4,370,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:07:30 AM EDT

43.52USD+1.754%(+0.75)2,866

After-hours

Sep 8, 2026 4:04:30 PM EDT

43.58USD+0.092%(+0.04)4,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,287	1,628	1,101	948

APA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

APA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

APA Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

APA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	6.80	+27.10%	11	90	09-02	APA281215C00065000
60.00 C	7.80	+16.42%	1	35	08-19	APA281215C00060000
55.00 C	8.99	+28.43%	1	55	09-02	APA281215C00055000
52.50 C	9.38	-1.26%	1	20	09-03	APA281215C00052500
50.00 C	8.80	-8.43%	71	118	08-25	APA281215C00050000
47.50 C	8.93	-12.45%	170	260	08-27	APA281215C00047500
45.00 C	11.64	+1.22%	5	1,050	09-03	APA281215C00045000
42.50 C	12.50	+7.76%	6	109	09-03	APA281215C00042500
40.00 C	14.23	+17.90%	5	194	08-19	APA281215C00040000
37.50 C	14.10	+7.39%	5	67	09-04	APA281215C00037500
35.00 C	16.15	-5.06%	4	253	08-21	APA281215C00035000
32.50 C	17.21	-0.98%	1	30	09-02	APA281215C00032500
30.00 C	17.83	-9.03%	2	1,001	09-04	APA281215C00030000
27.50 C	19.88	+9.17%	1	321	09-04	APA281215C00027500
25.00 C	20.51	+13.50%	1	88	08-24	APA281215C00025000
22.50 C	19.00	-3.31%	3	105	06-02	APA281215C00022500
20.00 C	25.75	+0.59%	2	47	09-01	APA281215C00020000
17.50 C	18.45	-7.19%	1	8	08-05	APA281215C00017500
15.00 C	26.94	+21.13%	1	7	08-26	APA281215C00015000
12.50 C	30.35	+5.75%	10	57	08-28	APA281215C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	23.90	-23.15%	2	101	08-20	APA281215P00065000
60.00 P	0	0%	0			APA281215P00060000
55.00 P	0	0%	0			APA281215P00055000
52.50 P	0	0%	0			APA281215P00052500
50.00 P	0	0%	0			APA281215P00050000
47.50 P	0	0%	0			APA281215P00047500
45.00 P	10.25	0.00%	3	1,000	09-02	APA281215P00045000
42.50 P	8.75	-5.91%	1	36	09-02	APA281215P00042500
40.00 P	7.65	-5.20%	5	116	09-01	APA281215P00040000
37.50 P	11.15	+12.06%	1	6	04-20	APA281215P00037500
35.00 P	5.60	-0.88%	2	302	09-03	APA281215P00035000
32.50 P	5.16	+7.50%	40	68	08-27	APA281215P00032500
30.00 P	3.95	-7.06%	1	78	09-01	APA281215P00030000
27.50 P	3.01	-9.61%	3	68	09-02	APA281215P00027500
25.00 P	3.80	-10.59%	3	23	07-29	APA281215P00025000
22.50 P	1.90	-5.00%	1	7	08-21	APA281215P00022500
20.00 P	1.33	-6.99%	3	106	09-02	APA281215P00020000
17.50 P	1.35	-20.59%	2	4	08-10	APA281215P00017500
15.00 P	0.63	-43.75%	1	37	09-03	APA281215P00015000
12.50 P	0.53	-51.38%	1	97	09-03	APA281215P00012500

Share