APA
APA Corporation Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
51.90USD+4.976%(+2.46)7,067,922
Pre-marketOct 23, 2026 9:10:30 AM EDT
49.95USD+1.032%(+0.51)
APA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.95 | 52.39 | 49.58 | 51.90 | +4.976% | 7,067,922 | 0.000% | |
| 2026-10-22 | 49.88 | 50.12 | 47.83 | 49.44 | -0.383% | 5,357,582 | +4.976% | |
| 2026-10-21 | 49.90 | 50.49 | 49.32 | 49.63 | -0.531% | 6,472,516 | +4.574% | |
| 2026-10-20 | 50.33 | 50.43 | 48.37 | 49.90 | +0.271% | 5,222,895 | +4.018% | |
| 2026-10-19 | 48.85 | 49.85 | 48.64 | 49.76 | +1.241% | 4,389,664 | +4.301% | |
| 2026-10-16 | 47.85 | 49.26 | 47.47 | 49.15 | +4.065% | 6,328,025 | +5.595% | |
| 2026-10-15 | 47.41 | 47.55 | 46.53 | 47.23 | -0.296% | 3,301,303 | +9.888% | |
| 2026-10-14 | 48.53 | 48.60 | 47.34 | 47.37 | -1.333% | 5,262,028 | +9.563% | |
| 2026-10-13 | 47.09 | 48.08 | 46.98 | 48.01 | +2.498% | 4,822,573 | +8.102% | |
| 2026-10-12 | 47.00 | 47.35 | 46.45 | 46.84 | +2.092% | 4,921,885 | +10.803% | |
| 2026-10-09 | 45.47 | 46.59 | 45.37 | 45.88 | +0.902% | 4,563,855 | +13.121% | |
| 2026-10-08 | 45.15 | 46.23 | 45.00 | 45.47 | +3.789% | 7,212,254 | +14.141% | |
| 2026-10-07 | 44.64 | 45.17 | 43.34 | 43.81 | -0.658% | 3,585,023 | +18.466% | |
| 2026-10-06 | 43.30 | 44.40 | 43.23 | 44.10 | +0.570% | 3,423,291 | +17.687% | |
| 2026-10-05 | 43.55 | 44.45 | 42.69 | 43.85 | +0.389% | 3,829,787 | +18.358% | |
| 2026-10-02 | 42.40 | 43.68 | 42.30 | 43.68 | +0.784% | 3,977,626 | +18.819% | |
| 2026-10-01 | 41.35 | 43.46 | 41.31 | 43.34 | +4.333% | 6,931,071 | +19.751% | |
| 2026-09-30 | 42.18 | 42.71 | 41.35 | 41.54 | -1.541% | 5,966,530 | +24.940% | |
| 2026-09-29 | 41.38 | 42.51 | 41.23 | 42.19 | -0.331% | 5,932,596 | +23.015% | |
| 2026-09-28 | 43.15 | 43.47 | 42.24 | 42.33 | -0.959% | 8,029,316 | +22.608% | |
| 2026-09-25 | 42.80 | 43.26 | 42.23 | 42.74 | -2.152% | 5,334,735 | +21.432% | |
| 2026-09-24 | 44.34 | 44.70 | 43.53 | 43.68 | -0.046% | 6,136,268 | +18.819% | |
| 2026-09-23 | 42.84 | 44.19 | 42.30 | 43.70 | +3.310% | 5,587,030 | +18.764% | |
| 2026-09-22 | 42.95 | 43.45 | 42.27 | 42.30 | -3.447% | 6,657,010 | +22.695% | |
| 2026-09-21 | 44.13 | 44.38 | 43.58 | 43.81 | -2.362% | 6,001,569 | +18.466% | |
| 2026-09-18 | 45.31 | 45.47 | 44.64 | 44.87 | -1.298% | 11,919,266 | +15.667% | |
| 2026-09-17 | 44.63 | 45.62 | 44.40 | 45.46 | +1.496% | 5,075,227 | +14.166% | |
| 2026-09-16 | 46.44 | 46.66 | 44.18 | 44.79 | -5.526% | 9,166,802 | +15.874% | |
| 2026-09-15 | 45.67 | 47.44 | 45.25 | 47.41 | +5.285% | 6,433,858 | +9.471% | |
| 2026-09-14 | 45.63 | 46.59 | 44.82 | 45.03 | +0.671% | 6,896,276 | +15.256% | |
| 2026-09-11 | 44.00 | 44.91 | 44.00 | 44.73 | +0.449% | 4,258,060 | +16.030% | |
| 2026-09-10 | 46.09 | 46.10 | 43.94 | 44.53 | -0.691% | 6,560,312 | +16.551% | |
| 2026-09-09 | 44.44 | 44.89 | 44.23 | 44.84 | +2.962% | 4,925,213 | +15.745% | |
| 2026-09-08 | 43.69 | 44.49 | 43.01 | 43.55 | +1.824% | 4,372,777 | +19.173% | |
| 2026-09-04 | 43.68 | 43.81 | 42.73 | 42.77 | -3.191% | 4,225,535 | +21.347% | |
| 2026-09-03 | 44.52 | 44.63 | 44.05 | 44.18 | -1.152% | 3,618,922 | +17.474% | |
| 2026-09-02 | 43.75 | 45.13 | 43.69 | 44.70 | +0.892% | 4,267,958 | +16.120% | |
| 2026-09-01 | 44.16 | 44.40 | 43.28 | 44.30 | +2.665% | 4,819,110 | +17.156% | |
| 2026-08-31 | 43.67 | 44.11 | 42.41 | 43.15 | +1.434% | 4,255,080 | +20.278% | |
| 2026-08-28 | 42.48 | 42.95 | 42.05 | 42.54 | +0.378% | 3,319,156 | +22.003% | |
| 2026-08-27 | 41.23 | 42.52 | 40.76 | 42.38 | +2.889% | 4,330,257 | +22.463% | |
| 2026-08-26 | 40.68 | 42.03 | 40.46 | 41.19 | -0.387% | 4,209,900 | +26.001% | |
| 2026-08-25 | 41.38 | 42.39 | 41.33 | 41.35 | -3.748% | 4,990,768 | +25.514% | |
| 2026-08-24 | 42.93 | 43.47 | 41.80 | 42.96 | -0.991% | 6,206,803 | +20.810% | |
| 2026-08-21 | 44.52 | 44.84 | 43.38 | 43.39 | -2.253% | 6,578,579 | +19.613% | |
| 2026-08-20 | 44.76 | 45.05 | 44.20 | 44.39 | +2.163% | 6,279,396 | +16.918% | |
| 2026-08-19 | 42.86 | 45.00 | 42.85 | 43.45 | +2.561% | 8,741,817 | +19.448% | |
| 2026-08-18 | 42.02 | 42.39 | 41.10 | 42.37 | +1.888% | 5,908,033 | +22.507% | |
| 2026-08-17 | 40.54 | 41.60 | 40.41 | 41.58 | +2.743% | 4,935,564 | +24.820% | |
| 2026-08-14 | 40.50 | 41.00 | 40.05 | 40.47 | +1.175% | 3,961,352 | +28.243% | |
| 2026-08-13 | 39.40 | 40.07 | 39.08 | 40.00 | +0.075% | 4,157,116 | +29.750% | |
| 2026-08-12 | 40.11 | 40.51 | 39.77 | 39.97 | -1.600% | 6,656,153 | +29.847% | |
| 2026-08-11 | 40.49 | 41.24 | 40.35 | 40.62 | -0.975% | 6,182,155 | +27.770% | |
| 2026-08-10 | 38.24 | 41.18 | 38.21 | 41.02 | +9.009% | 7,198,167 | +26.524% | |
| 2026-08-07 | 35.98 | 37.90 | 35.69 | 37.63 | +3.011% | 5,653,157 | +37.922% | |
| 2026-08-06 | 36.56 | 36.71 | 35.46 | 36.53 | +5.395% | 8,079,930 | +42.075% | |
| 2026-08-05 | 35.85 | 35.95 | 34.53 | 34.66 | -3.184% | 5,392,113 | +49.740% | |
| 2026-08-04 | 35.91 | 36.11 | 35.29 | 35.80 | -2.902% | 6,177,567 | +44.972% | |
| 2026-08-03 | 36.50 | 37.42 | 36.12 | 36.87 | -1.206% | 4,977,633 | +40.765% | |
| 2026-07-31 | 36.45 | 37.43 | 36.01 | 37.32 | +2.725% | 7,952,213 | +39.068% | |
| 2026-07-30 | 36.18 | 36.42 | 35.60 | 36.33 | -1.008% | 5,441,265 | +42.857% | |
| 2026-07-29 | 36.52 | 36.78 | 35.78 | 36.70 | +5.067% | 5,363,539 | +41.417% | |
| 2026-07-28 | 34.62 | 35.35 | 34.12 | 34.93 | +0.547% | 5,966,780 | +48.583% | |
| 2026-07-27 | 34.63 | 35.93 | 34.36 | 34.74 | -3.900% | 6,022,313 | +49.396% | |
| 2026-07-24 | 36.35 | 36.96 | 36.04 | 36.15 | -0.741% | 3,368,378 | +43.568% | |
| 2026-07-23 | 37.44 | 37.70 | 36.37 | 36.42 | +0.663% | 7,062,545 | +42.504% | |
| 2026-07-22 | 36.31 | 36.57 | 35.90 | 36.18 | +1.146% | 3,638,028 | +43.449% | Div $0.250 |
| 2026-07-21 | 35.04 | 35.78 | 34.91 | 35.77 | +2.669% | 3,867,602 | +45.094% | |
| 2026-07-20 | 34.73 | 35.35 | 34.41 | 34.84 | -1.079% | 4,727,825 | +48.967% | |
| 2026-07-17 | 35.15 | 35.44 | 34.38 | 35.22 | +2.742% | 4,586,516 | +47.359% | |
| 2026-07-16 | 34.22 | 34.71 | 34.12 | 34.28 | +0.029% | 4,582,445 | +51.400% | |
| 2026-07-15 | 34.18 | 34.66 | 33.38 | 34.27 | -0.753% | 5,511,864 | +51.444% | |
| 2026-07-14 | 34.80 | 35.10 | 33.83 | 34.53 | -0.404% | 6,110,164 | +50.304% | |
| 2026-07-13 | 34.23 | 34.93 | 34.15 | 34.67 | +3.678% | 6,648,025 | +49.697% | |
| 2026-07-10 | 33.35 | 33.73 | 32.92 | 33.44 | +0.451% | 3,237,057 | +55.203% | |
| 2026-07-09 | 34.59 | 34.82 | 33.28 | 33.29 | -5.048% | 4,400,255 | +55.903% | |
| 2026-07-08 | 34.92 | 35.22 | 34.19 | 35.06 | +3.118% | 7,120,496 | +48.032% | |
| 2026-07-07 | 32.60 | 34.26 | 32.60 | 34.00 | +4.744% | 5,922,116 | +52.647% | |
| 2026-07-06 | 32.17 | 32.89 | 32.09 | 32.46 | +0.309% | 3,865,228 | +59.889% | |
| 2026-07-02 | 32.18 | 32.81 | 32.06 | 32.36 | +1.537% | 5,287,870 | +60.383% | |
| 2026-07-01 | 32.34 | 32.81 | 31.77 | 31.87 | -2.149% | 5,153,454 | +62.849% | |
| 2026-06-30 | 33.00 | 33.41 | 32.48 | 32.57 | -1.183% | 6,409,870 | +59.349% | |
| 2026-06-29 | 33.11 | 33.58 | 32.82 | 32.96 | -0.151% | 4,578,381 | +57.464% | |
| 2026-06-26 | 33.15 | 33.36 | 32.62 | 33.01 | -1.227% | 7,577,071 | +57.225% | |
| 2026-06-25 | 33.04 | 33.65 | 32.76 | 33.42 | +0.285% | 5,189,804 | +55.296% | |
| 2026-06-24 | 33.21 | 33.53 | 32.64 | 33.33 | -2.615% | 5,800,999 | +55.739% | |
| 2026-06-23 | 33.80 | 34.36 | 33.80 | 34.22 | +0.058% | 5,394,594 | +51.666% | |
| 2026-06-22 | 33.66 | 34.23 | 33.12 | 34.20 | +3.542% | 6,989,433 | +51.754% | |
| 2026-06-18 | 33.34 | 33.36 | 32.48 | 33.03 | -2.653% | 12,406,428 | +57.130% | |
| 2026-06-17 | 34.20 | 34.58 | 33.72 | 33.93 | -0.963% | 5,540,102 | +52.962% | |
| 2026-06-16 | 33.85 | 34.47 | 33.80 | 34.26 | -1.467% | 7,011,311 | +51.489% | |
| 2026-06-15 | 34.73 | 35.35 | 34.39 | 34.77 | -6.078% | 7,714,643 | +49.267% | |
| 2026-06-12 | 36.28 | 37.65 | 36.20 | 37.02 | +0.653% | 4,469,305 | +40.194% | |
| 2026-06-11 | 38.67 | 38.70 | 36.53 | 36.78 | -3.211% | 4,794,602 | +41.109% | |
| 2026-06-10 | 37.56 | 38.53 | 37.20 | 38.00 | +3.797% | 4,804,830 | +36.579% | |
| 2026-06-09 | 37.10 | 37.26 | 35.62 | 36.61 | -2.788% | 6,234,466 | +41.765% | |
| 2026-06-08 | 37.30 | 37.75 | 36.98 | 37.66 | +2.981% | 3,842,094 | +37.812% | |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | -4.317% | 3,605,248 | +41.920% | |
| 2026-06-04 | 37.55 | 38.42 | 37.41 | 38.22 | -0.287% | 3,103,262 | +35.793% | |
| 2026-06-03 | 38.24 | 38.79 | 37.80 | 38.33 | +1.375% | 6,005,414 | +35.403% | |
| 2026-06-02 | 37.64 | 38.41 | 37.52 | 37.81 | +0.159% | 3,898,613 | +37.265% | |
| 2026-06-01 | 37.43 | 38.42 | 37.30 | 37.75 | +3.623% | 4,976,046 | +37.483% | |
| 2026-05-29 | 36.16 | 36.48 | 35.76 | 36.43 | -0.274% | 6,197,674 | +42.465% | |
| 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | -0.246% | 4,160,816 | +42.075% | |
| 2026-05-27 | 36.50 | 37.29 | 35.60 | 36.62 | -2.347% | 5,277,580 | +41.726% | |
| 2026-05-26 | 38.52 | 39.14 | 37.45 | 37.50 | -3.351% | 4,006,899 | +38.400% | |
| 2026-05-22 | 38.15 | 39.17 | 37.85 | 38.80 | +1.200% | 3,883,332 | +33.763% | |
| 2026-05-21 | 40.29 | 40.40 | 37.89 | 38.34 | -2.492% | 6,490,526 | +35.368% | |
| 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | -3.887% | 6,678,199 | +31.994% | |
| 2026-05-19 | 40.86 | 41.20 | 39.81 | 40.91 | +1.893% | 7,610,527 | +26.864% | |
| 2026-05-18 | 38.80 | 40.46 | 38.42 | 40.15 | +3.002% | 6,924,459 | +29.265% | |
| 2026-05-15 | 37.55 | 39.05 | 37.37 | 38.98 | +5.039% | 8,640,928 | +33.145% | |
| 2026-05-14 | 36.73 | 37.32 | 36.58 | 37.11 | +0.379% | 4,443,969 | +39.854% | |
| 2026-05-13 | 37.23 | 37.40 | 36.14 | 36.97 | -0.324% | 4,978,502 | +40.384% | |
| 2026-05-12 | 37.14 | 37.50 | 36.32 | 37.09 | +1.063% | 6,064,566 | +39.930% | |
| 2026-05-11 | 36.70 | 37.09 | 36.03 | 36.70 | +3.206% | 6,878,752 | +41.417% | |
| 2026-05-08 | 36.21 | 36.28 | 35.17 | 35.56 | -1.876% | 9,087,183 | +45.951% | |
| 2026-05-07 | 36.50 | 36.75 | 35.36 | 36.24 | -5.379% | 12,362,284 | +43.212% | |
| 2026-05-06 | 39.43 | 39.85 | 38.19 | 38.30 | -7.666% | 9,940,832 | +35.509% | |
| 2026-05-05 | 41.74 | 42.09 | 41.17 | 41.48 | -1.285% | 7,092,963 | +25.121% | |
| 2026-05-04 | 40.60 | 42.06 | 39.98 | 42.02 | +4.710% | 7,227,382 | +23.513% | |
| 2026-05-01 | 40.33 | 40.44 | 38.95 | 40.13 | -1.473% | 6,294,703 | +29.330% | |
| 2026-04-30 | 39.52 | 40.84 | 39.07 | 40.73 | +1.017% | 7,170,943 | +27.425% | |
| 2026-04-29 | 39.80 | 40.39 | 39.31 | 40.32 | +4.321% | 5,559,899 | +28.720% | |
| 2026-04-28 | 39.34 | 39.50 | 38.44 | 38.65 | +0.572% | 6,093,709 | +34.282% | |
| 2026-04-27 | 38.12 | 38.62 | 37.85 | 38.43 | +1.855% | 4,929,911 | +35.051% | |
| 2026-04-24 | 38.59 | 38.59 | 37.20 | 37.73 | -2.406% | 4,822,085 | +37.556% | |
| 2026-04-23 | 38.39 | 39.02 | 37.98 | 38.66 | +1.576% | 4,645,225 | +34.247% | |
| 2026-04-22 | 37.73 | 38.24 | 37.65 | 38.06 | +1.223% | 4,182,210 | +36.364% | Div $0.250 |
| 2026-04-21 | 36.20 | 37.66 | 35.83 | 37.60 | +4.546% | 6,843,859 | +38.032% | |
| 2026-04-20 | 35.96 | 36.59 | 35.59 | 35.97 | +0.630% | 6,375,002 | +44.307% | |
| 2026-04-17 | 34.62 | 35.95 | 33.43 | 35.74 | -5.699% | 12,539,470 | +45.215% | |
| 2026-04-16 | 36.60 | 37.94 | 36.58 | 37.90 | +3.552% | 5,893,468 | +36.939% | |
| 2026-04-15 | 36.72 | 37.02 | 35.99 | 36.60 | -1.161% | 6,892,035 | +41.803% | |
| 2026-04-14 | 38.82 | 38.82 | 36.80 | 37.03 | -6.229% | 7,793,053 | +40.157% | |
| 2026-04-13 | 39.63 | 39.80 | 38.95 | 39.49 | +2.226% | 7,139,338 | +31.426% | |
| 2026-04-10 | 38.62 | 39.13 | 38.28 | 38.63 | -0.872% | 4,860,465 | +34.352% | |
| 2026-04-09 | 39.26 | 39.85 | 37.93 | 38.97 | +0.568% | 9,988,551 | +33.179% | |
| 2026-04-08 | 36.98 | 39.40 | 35.13 | 38.75 | -9.800% | 15,347,889 | +33.935% | |
| 2026-04-07 | 43.45 | 44.28 | 42.77 | 42.96 | -0.139% | 6,231,689 | +20.810% | |
| 2026-04-06 | 41.99 | 43.11 | 41.75 | 43.02 | +2.331% | 7,342,182 | +20.642% | |
| 2026-04-02 | 43.58 | 43.93 | 40.99 | 42.04 | +1.669% | 9,901,001 | +23.454% | |
| 2026-04-01 | 41.35 | 42.46 | 40.37 | 41.35 | -2.568% | 14,717,710 | +25.514% | |
| 2026-03-31 | 43.58 | 44.30 | 40.92 | 42.44 | -2.972% | 13,813,127 | +22.290% | |
| 2026-03-30 | 45.00 | 45.66 | 43.09 | 43.74 | -1.464% | 12,371,596 | +18.656% | |
| 2026-03-27 | 43.25 | 44.53 | 43.20 | 44.39 | +3.715% | 11,177,744 | +16.918% | |
| 2026-03-26 | 41.83 | 43.22 | 41.80 | 42.80 | +3.582% | 9,309,070 | +21.262% | |
| 2026-03-25 | 40.19 | 41.69 | 39.93 | 41.32 | +1.275% | 10,601,856 | +25.605% | |
| 2026-03-24 | 39.72 | 41.45 | 39.72 | 40.80 | +4.535% | 10,959,780 | +27.206% | |
| 2026-03-23 | 38.17 | 39.49 | 37.64 | 39.03 | -0.205% | 13,956,338 | +32.975% | |
| 2026-03-20 | 38.34 | 39.52 | 38.11 | 39.11 | +2.759% | 23,883,497 | +32.703% | |
| 2026-03-19 | 37.00 | 39.03 | 36.92 | 38.06 | +3.961% | 11,381,019 | +36.364% | |
| 2026-03-18 | 35.96 | 36.77 | 35.87 | 36.61 | +2.077% | 7,396,339 | +41.765% | |
| 2026-03-17 | 34.80 | 36.00 | 34.60 | 35.87 | +3.836% | 6,608,589 | +44.709% | |
| 2026-03-16 | 34.24 | 35.04 | 33.86 | 34.54 | +0.203% | 7,612,405 | +50.261% | |
| 2026-03-13 | 33.35 | 34.59 | 33.35 | 34.47 | +2.559% | 7,315,537 | +50.566% | |
| 2026-03-12 | 33.20 | 34.16 | 32.90 | 33.61 | +1.941% | 9,354,639 | +54.418% | |
| 2026-03-11 | 31.73 | 33.13 | 31.52 | 32.97 | +3.614% | 6,642,450 | +57.416% | |
| 2026-03-10 | 32.06 | 32.68 | 31.54 | 31.82 | -2.363% | 7,806,471 | +63.105% | |
| 2026-03-09 | 33.23 | 33.78 | 32.31 | 32.59 | -0.275% | 11,503,068 | +59.251% | |
| 2026-03-06 | 32.89 | 33.42 | 32.19 | 32.68 | +0.926% | 10,557,411 | +58.813% | |
| 2026-03-05 | 31.69 | 32.57 | 31.66 | 32.38 | +4.116% | 9,627,225 | +60.284% | |
| 2026-03-04 | 30.95 | 31.35 | 30.46 | 31.10 | -2.355% | 7,418,379 | +66.881% | |
| 2026-03-03 | 32.10 | 32.77 | 30.97 | 31.85 | +0.505% | 12,691,981 | +62.951% | |
| 2026-03-02 | 32.52 | 32.75 | 30.19 | 31.69 | +4.346% | 12,674,515 | +63.774% | |
| 2026-02-27 | 29.59 | 30.42 | 29.17 | 30.37 | +4.364% | 8,694,615 | +70.892% | |
| 2026-02-26 | 27.64 | 29.75 | 27.18 | 29.10 | +4.526% | 14,609,985 | +78.351% | |
| 2026-02-25 | 28.62 | 28.70 | 27.72 | 27.84 | -2.725% | 6,327,993 | +86.422% | |
| 2026-02-24 | 28.80 | 28.80 | 28.16 | 28.62 | -0.348% | 3,972,949 | +81.342% | |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | -1.170% | 4,979,415 | +80.710% | |
| 2026-02-20 | 28.80 | 29.40 | 28.72 | 29.06 | -0.069% | 7,620,112 | +78.596% | |
| 2026-02-19 | 29.22 | 30.08 | 28.86 | 29.08 | +1.643% | 9,172,582 | +78.473% | |
| 2026-02-18 | 27.85 | 28.86 | 27.80 | 28.61 | +4.645% | 8,787,378 | +81.405% | |
| 2026-02-17 | 28.00 | 28.50 | 26.77 | 27.34 | -2.077% | 4,805,585 | +89.832% | |
| 2026-02-13 | 26.87 | 28.00 | 26.83 | 27.92 | +3.715% | 5,415,427 | +85.888% | |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | -4.742% | 7,076,711 | +92.793% | |
| 2026-02-11 | 28.00 | 28.56 | 27.75 | 28.26 | +2.951% | 7,219,082 | +83.652% | |
| 2026-02-10 | 27.44 | 27.70 | 27.21 | 27.45 | -0.146% | 3,762,206 | +89.071% | |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | +0.109% | 4,847,618 | +88.796% | |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | +3.701% | 5,119,056 | +89.002% | |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | -3.287% | 6,132,965 | +95.997% | |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | +3.477% | 10,211,150 | +89.554% | |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | +2.202% | 8,507,333 | +96.145% | |
| 2026-02-02 | 25.37 | 26.22 | 25.30 | 25.89 | -1.969% | 7,393,195 | +100.463% | |
| 2026-01-30 | 26.24 | 26.59 | 25.55 | 26.41 | +0.571% | 8,923,490 | +96.516% | |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | +0.961% | 11,900,132 | +97.639% | |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | +0.697% | 5,951,288 | +99.539% | |
| 2026-01-27 | 25.60 | 26.10 | 25.41 | 25.83 | +1.693% | 4,838,743 | +100.929% | |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.40 | -1.550% | 4,973,937 | +104.331% | |
| 2026-01-23 | 26.22 | 26.59 | 25.70 | 25.80 | +0.978% | 6,940,908 | +101.163% | |
| 2026-01-22 | 26.00 | 26.09 | 25.17 | 25.55 | -3.730% | 7,281,753 | +103.131% | Div $0.250 |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | +4.694% | 6,680,967 | +95.554% | |
| 2026-01-20 | 25.97 | 26.25 | 25.20 | 25.35 | -1.668% | 4,784,733 | +104.734% | |
| 2026-01-16 | 26.04 | 26.14 | 25.54 | 25.78 | -0.884% | 3,590,137 | +101.319% | |
| 2026-01-15 | 26.27 | 26.27 | 25.40 | 26.01 | -2.548% | 7,663,153 | +99.539% | |
| 2026-01-14 | 26.12 | 27.36 | 26.02 | 26.69 | +3.771% | 7,811,464 | +94.455% | |
| 2026-01-13 | 25.45 | 26.28 | 25.39 | 25.72 | +3.210% | 5,684,517 | +101.788% | |
| 2026-01-12 | 25.34 | 25.34 | 24.83 | 24.92 | -1.111% | 3,152,809 | +108.266% | |
| 2026-01-09 | 25.44 | 25.72 | 25.08 | 25.20 | -0.670% | 3,904,607 | +105.952% | |
| 2026-01-08 | 23.51 | 25.67 | 23.46 | 25.37 | +8.465% | 8,916,446 | +104.572% | |
| 2026-01-07 | 23.85 | 23.93 | 23.25 | 23.39 | -2.052% | 5,941,504 | +121.890% | |
| 2026-01-06 | 24.33 | 24.61 | 23.73 | 23.88 | -2.411% | 5,447,064 | +117.337% | |
| 2026-01-05 | 25.53 | 25.80 | 23.49 | 24.47 | -3.509% | 7,138,292 | +112.096% | |
| 2026-01-02 | 24.58 | 25.55 | 24.39 | 25.36 | +3.679% | 5,018,925 | +104.653% | |
| 2025-12-31 | 24.70 | 24.79 | 24.41 | 24.46 | -0.972% | 2,901,794 | +112.183% | |
| 2025-12-30 | 24.57 | 24.84 | 24.50 | 24.70 | +1.313% | 3,085,902 | +110.121% | |
| 2025-12-29 | 24.38 | 24.49 | 24.12 | 24.38 | +0.827% | 3,300,504 | +112.879% | |
| 2025-12-26 | 24.26 | 24.54 | 23.91 | 24.18 | -0.739% | 3,291,676 | +114.640% | |
| 2025-12-24 | 24.38 | 24.49 | 24.19 | 24.36 | 0.000% | 1,275,062 | +113.054% | |
| 2025-12-23 | 24.44 | 24.57 | 24.15 | 24.36 | -0.205% | 3,169,817 | +113.054% | |
| 2025-12-22 | 24.50 | 24.98 | 24.36 | 24.41 | +1.202% | 6,425,179 | +112.618% | |
| 2025-12-19 | 24.01 | 24.49 | 23.95 | 24.12 | +1.302% | 9,404,431 | +115.174% | |
| 2025-12-18 | 24.46 | 24.63 | 23.63 | 23.81 | -3.329% | 5,522,835 | +117.976% | |
| 2025-12-17 | 24.30 | 24.75 | 24.05 | 24.63 | +2.796% | 5,941,480 | +110.719% | |
| 2025-12-16 | 25.04 | 25.04 | 23.75 | 23.96 | -5.184% | 6,583,509 | +116.611% | |
| 2025-12-15 | 25.97 | 25.97 | 24.95 | 25.27 | -2.545% | 4,859,280 | +105.382% | |
| 2025-12-12 | 26.12 | 26.39 | 25.69 | 25.93 | -0.077% | 4,103,924 | +100.154% | |
| 2025-12-11 | 25.93 | 26.34 | 25.72 | 25.95 | -1.406% | 4,767,280 | +100.000% | |
| 2025-12-10 | 26.29 | 26.66 | 25.96 | 26.32 | -0.265% | 5,682,460 | +97.188% | |
| 2025-12-09 | 25.99 | 26.55 | 25.86 | 26.39 | +0.956% | 4,371,816 | +96.665% | |
| 2025-12-08 | 26.51 | 26.93 | 26.10 | 26.14 | -3.542% | 6,698,870 | +98.546% | |
| 2025-12-05 | 26.81 | 27.72 | 26.75 | 27.10 | +1.460% | 6,251,865 | +91.513% | |
| 2025-12-04 | 27.00 | 27.18 | 26.61 | 26.71 | -0.891% | 6,751,005 | +94.309% | |
| 2025-12-03 | 25.70 | 26.98 | 25.66 | 26.95 | +5.894% | 7,797,033 | +92.579% | |
| 2025-12-02 | 25.28 | 25.59 | 24.78 | 25.45 | +0.672% | 4,831,542 | +103.929% | |
| 2025-12-01 | 24.89 | 25.82 | 24.77 | 25.28 | +1.241% | 6,865,391 | +105.301% | |
| 2025-11-28 | 24.68 | 25.16 | 24.50 | 24.97 | +1.216% | 2,355,205 | +107.849% | |
| 2025-11-26 | 24.17 | 25.05 | 24.12 | 24.67 | +2.450% | 5,179,333 | +110.377% | |
| 2025-11-25 | 24.20 | 24.20 | 23.51 | 24.08 | -1.352% | 5,281,583 | +115.532% | |
| 2025-11-24 | 23.76 | 24.50 | 23.47 | 24.41 | +1.921% | 6,879,868 | +112.618% | |
| 2025-11-21 | 23.25 | 24.23 | 23.06 | 23.95 | +2.438% | 5,760,857 | +116.701% | |
| 2025-11-20 | 24.16 | 25.23 | 23.27 | 23.38 | -2.786% | 7,397,205 | +121.985% | |
| 2025-11-19 | 23.97 | 24.27 | 23.33 | 24.05 | -3.491% | 7,162,898 | +115.800% | |
| 2025-11-18 | 24.35 | 25.14 | 23.95 | 24.92 | +2.215% | 6,062,237 | +108.266% | |
| 2025-11-17 | 24.71 | 24.97 | 24.07 | 24.38 | -1.654% | 6,063,683 | +112.879% | |
| 2025-11-14 | 24.70 | 24.87 | 24.16 | 24.79 | +0.405% | 6,328,243 | +109.359% | |
| 2025-11-13 | 24.00 | 25.80 | 24.00 | 24.69 | +3.349% | 20,348,572 | +110.207% | |
| 2025-11-12 | 24.37 | 24.70 | 23.84 | 23.89 | -2.847% | 6,628,500 | +117.246% | |
| 2025-11-11 | 24.64 | 25.11 | 24.50 | 24.59 | +0.986% | 7,733,090 | +111.061% | |
| 2025-11-10 | 24.19 | 24.40 | 23.57 | 24.35 | +2.182% | 6,500,773 | +113.142% | |
| 2025-11-07 | 23.77 | 24.18 | 23.28 | 23.83 | +0.804% | 6,708,317 | +117.793% | |
| 2025-11-06 | 23.09 | 23.76 | 22.81 | 23.64 | +9.141% | 16,429,749 | +119.543% | |
| 2025-11-05 | 21.95 | 22.35 | 21.63 | 21.66 | -1.947% | 8,839,031 | +139.612% | |
| 2025-11-04 | 22.04 | 22.20 | 21.76 | 22.09 | -1.779% | 6,114,787 | +134.948% | |
| 2025-11-03 | 22.51 | 22.61 | 22.10 | 22.49 | -0.706% | 5,803,986 | +130.769% | |
| 2025-10-31 | 22.62 | 22.96 | 22.45 | 22.65 | +1.116% | 9,866,771 | +129.139% | |
| 2025-10-30 | 22.37 | 22.95 | 22.31 | 22.40 | -0.621% | 6,413,746 | +131.696% | |
| 2025-10-29 | 22.70 | 23.26 | 22.51 | 22.54 | -0.836% | 6,031,568 | +130.257% | |
| 2025-10-28 | 23.18 | 23.18 | 22.22 | 22.73 | -2.614% | 9,016,071 | +128.333% | |
| 2025-10-27 | 24.17 | 24.36 | 23.32 | 23.34 | -2.056% | 6,017,641 | +122.365% | |
| 2025-10-24 | 24.66 | 24.71 | 23.80 | 23.83 | -3.209% | 6,165,430 | +117.793% | |
| 2025-10-23 | 24.00 | 24.75 | 23.86 | 24.62 | +7.558% | 10,601,036 | +110.804% | |
| 2025-10-22 | 22.38 | 23.03 | 22.24 | 22.89 | +1.373% | 6,433,458 | +126.737% | Div $0.250 |
| 2025-10-21 | 22.50 | 22.73 | 22.14 | 22.58 | +0.400% | 4,292,736 | +129.849% | |
| 2025-10-20 | 22.73 | 23.00 | 22.05 | 22.49 | -0.133% | 7,247,264 | +130.769% | |
| 2025-10-17 | 23.00 | 23.25 | 22.50 | 22.52 | -2.087% | 8,668,666 | +130.462% | |
| 2025-10-16 | 23.42 | 23.51 | 22.54 | 23.00 | -1.033% | 6,655,173 | +125.652% | |
| 2025-10-15 | 23.22 | 23.70 | 22.89 | 23.24 | +1.440% | 10,502,477 | +123.322% | |
| 2025-10-14 | 22.18 | 23.44 | 22.11 | 22.91 | +0.394% | 6,897,938 | +126.539% | |
| 2025-10-13 | 22.65 | 22.85 | 22.14 | 22.82 | +4.011% | 5,651,604 | +127.432% | |
| 2025-10-10 | 23.45 | 23.48 | 21.86 | 21.94 | -7.270% | 7,965,150 | +136.554% | |
| 2025-10-09 | 24.83 | 25.25 | 23.58 | 23.66 | -3.821% | 7,090,073 | +119.358% | |
| 2025-10-08 | 25.08 | 25.10 | 24.38 | 24.60 | -1.914% | 5,700,754 | +110.976% | |
| 2025-10-07 | 25.02 | 25.43 | 24.82 | 25.08 | -0.159% | 5,984,333 | +106.938% | |
| 2025-10-06 | 24.66 | 25.52 | 24.64 | 25.12 | +2.363% | 6,169,488 | +106.608% | |
| 2025-10-03 | 24.11 | 24.70 | 23.89 | 24.54 | +2.764% | 5,981,556 | +111.491% | |
| 2025-10-02 | 24.95 | 25.38 | 23.86 | 23.88 | -4.709% | 7,533,122 | +117.337% | |
| 2025-10-01 | 23.90 | 25.11 | 23.87 | 25.06 | +3.213% | 5,170,389 | +107.103% | |
| 2025-09-30 | 24.00 | 24.38 | 23.61 | 24.28 | -0.247% | 6,059,544 | +113.756% | |
| 2025-09-29 | 24.36 | 24.40 | 23.73 | 24.34 | -1.418% | 7,640,326 | +113.229% | |
| 2025-09-26 | 24.50 | 25.80 | 24.30 | 24.69 | +1.438% | 7,603,824 | +110.207% | |
| 2025-09-25 | 24.09 | 24.50 | 24.08 | 24.34 | -0.328% | 7,391,948 | +113.229% | |
| 2025-09-24 | 24.55 | 25.00 | 24.39 | 24.42 | +1.792% | 14,224,586 | +112.531% | |
| 2025-09-23 | 23.89 | 24.92 | 23.74 | 23.99 | +1.609% | 7,254,725 | +116.340% | |
| 2025-09-22 | 23.24 | 23.82 | 23.00 | 23.61 | +0.554% | 6,074,586 | +119.822% | |
| 2025-09-19 | 23.94 | 23.94 | 23.29 | 23.48 | -1.757% | 11,096,502 | +121.039% | |
| 2025-09-18 | 24.14 | 24.26 | 23.64 | 23.90 | -1.056% | 5,073,252 | +117.155% | |
| 2025-09-17 | 24.31 | 24.99 | 24.13 | 24.16 | -1.448% | 8,494,875 | +114.862% | |
| 2025-09-16 | 23.25 | 24.96 | 23.11 | 24.51 | +6.984% | 11,232,554 | +111.750% | |
| 2025-09-15 | 23.00 | 23.24 | 22.64 | 22.91 | +0.306% | 5,405,734 | +126.539% | |
| 2025-09-12 | 23.30 | 23.71 | 22.82 | 22.84 | -0.609% | 4,929,889 | +127.233% | |
| 2025-09-11 | 22.96 | 23.05 | 22.66 | 22.98 | -1.331% | 6,920,894 | +125.849% | |
| 2025-09-10 | 21.80 | 23.33 | 21.57 | 23.29 | +7.525% | 8,443,857 | +122.842% | |
| 2025-09-09 | 22.33 | 22.89 | 21.65 | 21.66 | -2.695% | 6,788,823 | +139.612% | |
| 2025-09-08 | 23.00 | 23.08 | 22.18 | 22.26 | -2.154% | 7,499,872 | +133.154% | |
| 2025-09-05 | 23.00 | 23.48 | 22.57 | 22.75 | -2.944% | 5,994,398 | +128.132% | |
| 2025-09-04 | 22.74 | 23.50 | 22.45 | 23.44 | +3.351% | 6,422,283 | +121.416% | |
| 2025-09-03 | 23.36 | 23.69 | 22.55 | 22.68 | -4.866% | 8,313,530 | +128.836% | |
| 2025-09-02 | 23.21 | 23.87 | 23.05 | 23.84 | +2.670% | 6,787,407 | +117.701% | |
| 2025-08-29 | 22.98 | 23.41 | 22.87 | 23.22 | +1.044% | 5,662,347 | +123.514% | |
| 2025-08-28 | 22.69 | 23.05 | 22.45 | 22.98 | +1.726% | 6,853,713 | +125.849% | |
| 2025-08-27 | 22.15 | 22.79 | 21.95 | 22.59 | +2.125% | 5,542,215 | +129.748% | |
| 2025-08-26 | 22.09 | 22.32 | 21.89 | 22.12 | -1.073% | 4,432,889 | +134.629% | |
| 2025-08-25 | 21.65 | 22.44 | 21.47 | 22.36 | +3.327% | 7,058,340 | +132.111% | |
| 2025-08-22 | 20.74 | 21.70 | 20.71 | 21.64 | +4.896% | 7,028,800 | +139.834% | |
| 2025-08-21 | 20.21 | 20.73 | 19.96 | 20.63 | +1.426% | 4,544,393 | +151.575% | |
| 2025-08-20 | 20.50 | 20.77 | 20.17 | 20.34 | +0.494% | 4,999,328 | +155.162% | |
| 2025-08-19 | 20.32 | 20.95 | 20.18 | 20.24 | -0.833% | 5,463,256 | +156.423% | |
| 2025-08-18 | 20.44 | 20.52 | 20.06 | 20.41 | -0.342% | 4,675,335 | +154.287% | |
| 2025-08-15 | 20.47 | 20.79 | 20.33 | 20.48 | -0.049% | 7,108,530 | +153.418% | |
| 2025-08-14 | 20.44 | 20.55 | 20.05 | 20.49 | -0.340% | 6,147,666 | +153.294% | |
| 2025-08-13 | 20.29 | 20.71 | 20.20 | 20.56 | +0.587% | 7,860,632 | +152.432% | |
| 2025-08-12 | 20.03 | 20.49 | 19.84 | 20.44 | +2.610% | 5,934,626 | +153.914% | |
| 2025-08-11 | 20.22 | 20.56 | 19.77 | 19.92 | -0.450% | 7,647,258 | +160.542% | |
| 2025-08-08 | 19.64 | 20.20 | 19.32 | 20.01 | +2.826% | 11,140,971 | +159.370% | |
| 2025-08-07 | 19.32 | 20.38 | 18.84 | 19.46 | +7.752% | 22,957,928 | +166.701% | |
| 2025-08-06 | 18.91 | 18.98 | 17.86 | 18.06 | -2.851% | 8,698,114 | +187.375% | |
| 2025-08-05 | 18.26 | 18.62 | 17.98 | 18.59 | +1.752% | 6,221,636 | +179.182% | |
| 2025-08-04 | 18.38 | 18.60 | 18.21 | 18.27 | -1.029% | 6,345,422 | +184.072% | |
| 2025-08-01 | 19.09 | 19.14 | 18.24 | 18.46 | -4.303% | 7,681,551 | +181.148% | |
| 2025-07-31 | 19.18 | 19.67 | 19.10 | 19.29 | -0.975% | 7,390,847 | +169.051% | |
| 2025-07-30 | 19.52 | 19.62 | 19.11 | 19.48 | -1.016% | 7,927,112 | +166.427% | |
| 2025-07-29 | 19.50 | 19.88 | 19.15 | 19.68 | +0.562% | 6,102,744 | +163.720% | |
| 2025-07-28 | 19.40 | 19.70 | 19.32 | 19.57 | +2.461% | 6,239,692 | +165.202% | |
| 2025-07-25 | 19.35 | 19.48 | 18.84 | 19.10 | -1.036% | 4,359,964 | +171.728% | |
| 2025-07-24 | 19.12 | 19.58 | 18.87 | 19.30 | +0.521% | 5,280,956 | +168.912% | |
| 2025-07-23 | 18.85 | 19.38 | 18.73 | 19.20 | +2.455% | 4,991,743 | +170.313% | |
| 2025-07-22 | 18.44 | 18.90 | 18.44 | 18.74 | +0.753% | 5,846,782 | +176.948% | Div $0.250 |
| 2025-07-21 | 18.93 | 19.04 | 18.47 | 18.60 | -1.169% | 5,568,110 | +179.032% | |
| 2025-07-18 | 19.14 | 19.30 | 18.68 | 18.82 | -0.106% | 5,363,393 | +175.770% | |
| 2025-07-17 | 18.24 | 18.93 | 18.08 | 18.84 | +3.859% | 5,857,696 | +175.478% | |
| 2025-07-16 | 18.66 | 18.73 | 18.05 | 18.14 | -2.735% | 6,408,305 | +186.108% | |
| 2025-07-15 | 19.46 | 19.63 | 18.62 | 18.65 | -4.212% | 7,760,071 | +178.284% | |
| 2025-07-14 | 20.01 | 20.04 | 19.16 | 19.47 | -3.182% | 5,426,774 | +166.564% | |
| 2025-07-11 | 20.32 | 20.55 | 20.10 | 20.11 | -1.422% | 5,446,008 | +158.081% | |
| 2025-07-10 | 20.24 | 20.50 | 19.83 | 20.40 | -0.244% | 6,140,862 | +154.412% | |
| 2025-07-09 | 20.52 | 20.66 | 20.18 | 20.45 | -0.244% | 5,522,251 | +153.790% | |
| 2025-07-08 | 19.38 | 20.73 | 19.37 | 20.50 | +5.616% | 8,222,512 | +153.171% | |
| 2025-07-07 | 19.43 | 19.82 | 19.03 | 19.41 | -0.614% | 6,747,813 | +167.388% | |
| 2025-07-03 | 19.59 | 19.66 | 19.39 | 19.53 | +0.205% | 3,506,142 | +165.745% | |
| 2025-07-02 | 19.29 | 19.59 | 18.90 | 19.49 | +2.904% | 6,496,761 | +166.290% | |
| 2025-07-01 | 18.36 | 19.22 | 18.14 | 18.94 | +3.554% | 7,076,869 | +174.023% | |
| 2025-06-30 | 18.48 | 18.59 | 18.16 | 18.29 | -1.455% | 5,266,845 | +183.762% | |
| 2025-06-27 | 18.43 | 18.85 | 18.27 | 18.56 | +0.596% | 8,122,637 | +179.634% | |
| 2025-06-26 | 17.94 | 18.68 | 17.88 | 18.45 | +3.652% | 6,583,464 | +181.301% | |
| 2025-06-25 | 18.10 | 18.20 | 17.73 | 17.80 | -2.090% | 6,790,789 | +191.573% | |
| 2025-06-24 | 18.01 | 18.48 | 17.93 | 18.18 | -1.142% | 10,156,572 | +185.479% | |
| 2025-06-23 | 20.21 | 20.28 | 18.37 | 18.39 | -7.912% | 16,563,043 | +182.219% | |
| 2025-06-20 | 20.43 | 20.50 | 19.74 | 19.97 | -1.674% | 14,423,632 | +159.890% | |
| 2025-06-18 | 20.76 | 21.27 | 20.24 | 20.31 | -2.262% | 7,439,664 | +155.539% | |
| 2025-06-17 | 20.72 | 21.34 | 20.40 | 20.78 | +1.366% | 11,389,593 | +149.759% | |
| 2025-06-16 | 20.63 | 20.99 | 20.12 | 20.50 | -2.427% | 10,386,609 | +153.171% | |
| 2025-06-13 | 20.89 | 21.10 | 20.18 | 21.01 | +5.313% | 13,081,808 | +147.025% | |
| 2025-06-12 | 19.32 | 20.03 | 19.02 | 19.95 | +1.734% | 8,324,407 | +160.150% | |
| 2025-06-11 | 19.50 | 19.83 | 19.07 | 19.61 | +1.712% | 8,856,283 | +164.661% | |
| 2025-06-10 | 18.83 | 19.80 | 18.83 | 19.28 | +3.489% | 10,103,171 | +169.191% | |
| 2025-06-09 | 18.58 | 19.00 | 18.49 | 18.63 | +0.703% | 7,972,793 | +178.583% | |
| 2025-06-06 | 18.22 | 18.68 | 18.10 | 18.50 | +3.641% | 6,673,569 | +180.541% | |
| 2025-06-05 | 18.07 | 18.14 | 17.75 | 17.85 | -0.391% | 5,514,595 | +190.756% | |
| 2025-06-04 | 18.27 | 18.73 | 17.77 | 17.92 | -1.916% | 6,289,371 | +189.621% | |
| 2025-06-03 | 17.38 | 18.34 | 17.03 | 18.27 | +5.424% | 5,999,027 | +184.072% | |
| 2025-06-02 | 17.70 | 17.79 | 17.23 | 17.33 | +1.881% | 6,342,506 | +199.481% | |
| 2025-05-30 | 17.20 | 17.27 | 16.88 | 17.01 | -1.903% | 7,731,642 | +205.115% | |
| 2025-05-29 | 17.45 | 17.45 | 17.04 | 17.34 | +0.931% | 4,839,074 | +199.308% | |
| 2025-05-28 | 17.51 | 17.59 | 17.11 | 17.18 | -0.751% | 4,641,075 | +202.095% | |
| 2025-05-27 | 17.10 | 17.33 | 16.75 | 17.31 | +2.730% | 4,525,183 | +199.827% | |
| 2025-05-23 | 16.28 | 16.88 | 16.25 | 16.85 | +0.657% | 6,822,199 | +208.012% | |
| 2025-05-22 | 16.53 | 16.86 | 16.15 | 16.74 | +0.180% | 5,043,529 | +210.036% | |
| 2025-05-21 | 17.22 | 17.25 | 16.69 | 16.71 | -3.130% | 6,219,458 | +210.592% | |
| 2025-05-20 | 17.44 | 17.44 | 17.16 | 17.25 | -0.375% | 4,577,656 | +200.870% | |
| 2025-05-19 | 17.33 | 17.34 | 16.95 | 17.32 | -1.563% | 4,781,510 | +199.740% | |
| 2025-05-16 | 17.89 | 17.89 | 17.30 | 17.59 | -0.957% | 6,012,638 | +195.054% | |
| 2025-05-15 | 17.66 | 17.80 | 17.37 | 17.76 | -2.256% | 17,476,219 | +192.230% | |
| 2025-05-14 | 18.25 | 18.45 | 18.05 | 18.17 | -1.571% | 8,031,372 | +185.636% | |
| 2025-05-13 | 17.78 | 18.73 | 17.70 | 18.46 | +4.235% | 8,695,246 | +181.148% | |
| 2025-05-12 | 17.90 | 18.28 | 17.57 | 17.71 | +5.921% | 8,596,738 | +193.055% | |
| 2025-05-09 | 16.50 | 16.99 | 16.31 | 16.72 | +3.337% | 7,697,088 | +210.407% | |
| 2025-05-08 | 15.91 | 16.37 | 15.59 | 16.18 | +4.522% | 12,759,019 | +220.766% | |
| 2025-05-07 | 15.78 | 15.82 | 15.20 | 15.48 | -1.589% | 8,323,751 | +235.271% | |
| 2025-05-06 | 15.66 | 16.04 | 15.63 | 15.73 | 0.000% | 7,390,137 | +229.943% |