Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
479	983	19	519

APA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

APA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Aug 7, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

APA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.11	0%	2	2	07-13	APA260807C00050000
45.00 C	0.07	0%	11	11	07-20	APA260807C00045000
44.00 C	0	0%	0			APA260807C00044000
43.00 C	0.10	0%	2	2	07-20	APA260807C00043000
42.00 C	0	0%	0			APA260807C00042000
41.00 C	0.16	-46.67%	1	13	07-20	APA260807C00041000
40.00 C	0.32	+3.23%	6	26	07-20	APA260807C00040000
39.00 C	0.44	0.00%	9	155	07-20	APA260807C00039000
38.50 C	0	0%	0			APA260807C00038500
38.00 C	0.62	+21.57%	42	630	07-17	APA260807C00038000
37.50 C	0	0%	0			APA260807C00037500
37.00 C	0.91	+9.64%	22	62	07-20	APA260807C00037000
36.50 C	0	0%	0			APA260807C00036500
36.00 C	1.12	-3.45%	20	82	07-20	APA260807C00036000
35.50 C	0	0%	0			APA260807C00035500
35.00 C	1.64	-6.29%	12	139	07-20	APA260807C00035000
34.50 C	0	0%	0			APA260807C00034500
34.00 C	2.15	-0.92%	26	42	07-20	APA260807C00034000
33.50 C	0	0%	0			APA260807C00033500
33.00 C	2.87	+22.65%	2	286	07-17	APA260807C00033000
32.50 C	0	0%	0			APA260807C00032500
32.00 C	0	0%	0			APA260807C00032000
31.50 C	0	0%	0			APA260807C00031500
31.00 C	4.30	+13.76%	2	5	07-17	APA260807C00031000
30.50 C	0	0%	0			APA260807C00030500
30.00 C	0	0%	0			APA260807C00030000
29.50 C	0	0%	0			APA260807C00029500
29.00 C	5.95	0%	4	2	07-17	APA260807C00029000
28.00 C	6.43	0%	5	5	07-16	APA260807C00028000
27.00 C	0	0%	0			APA260807C00027000
26.00 C	0	0%	0			APA260807C00026000
25.00 C	0	0%	0			APA260807C00025000
24.00 C	0	0%	0			APA260807C00024000
23.00 C	0	0%	0			APA260807C00023000
20.00 C	0	0%	0			APA260807C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			APA260807P00050000
45.00 P	0	0%	0			APA260807P00045000
44.00 P	0	0%	0			APA260807P00044000
43.00 P	0	0%	0			APA260807P00043000
42.00 P	0	0%	0			APA260807P00042000
41.00 P	8.92	0%	2	0	07-02	APA260807P00041000
40.00 P	5.41	-21.02%	4	6	07-20	APA260807P00040000
39.00 P	0	0%	0			APA260807P00039000
38.50 P	0	0%	0			APA260807P00038500
38.00 P	0	0%	0			APA260807P00038000
37.50 P	0	0%	0			APA260807P00037500
37.00 P	3.25	-4.41%	2	9	07-17	APA260807P00037000
36.50 P	0	0%	0			APA260807P00036500
36.00 P	2.50	+9.65%	1	4	07-20	APA260807P00036000
35.50 P	0	0%	0			APA260807P00035500
35.00 P	1.63	-17.68%	21	24	07-20	APA260807P00035000
34.50 P	0	0%	0			APA260807P00034500
34.00 P	1.41	+4.44%	4	72	07-20	APA260807P00034000
33.50 P	0	0%	0			APA260807P00033500
33.00 P	0.94	-18.26%	2	24	07-17	APA260807P00033000
32.50 P	0	0%	0			APA260807P00032500
32.00 P	0.60	-9.09%	3	208	07-20	APA260807P00032000
31.50 P	0	0%	0			APA260807P00031500
31.00 P	0.38	-5.00%	6	74	07-20	APA260807P00031000
30.50 P	0	0%	0			APA260807P00030500
30.00 P	0.37	-32.73%	2	46	07-14	APA260807P00030000
29.50 P	0	0%	0			APA260807P00029500
29.00 P	0.10	-37.50%	2	32	07-20	APA260807P00029000
28.00 P	0.15	-46.43%	1	1	07-17	APA260807P00028000
27.00 P	0.11	0%	2	0	07-08	APA260807P00027000
26.00 P	0.26	0%	1	1	07-01	APA260807P00026000
25.00 P	0.08	0.00%	4	37	07-14	APA260807P00025000
24.00 P	0	0%	0			APA260807P00024000
23.00 P	0	0%	0			APA260807P00023000
20.00 P	0	0%	0			APA260807P00020000

Share