Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:58 PM EDT
43.54USD+1.800%(+0.77)4,370,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:07:30 AM EDT
43.52USD+1.754%(+0.75)2,866
After-hours
Sep 8, 2026 4:04:30 PM EDT
43.58USD+0.092%(+0.04)4,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9093,3611916,877


APA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

APA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APA Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


APA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.55+3.77%110108-24APA261218C00065000
60.00 C0.59-11.94%118309-04APA261218C00060000
55.00 C1.24-13.89%824309-03APA261218C00055000
52.50 C1.40-16.17%229609-04APA261218C00052500
50.00 C1.90-28.30%13880409-04APA261218C00050000
47.50 C2.41-24.69%2663109-04APA261218C00047500
45.00 C3.55-14.46%281,10309-04APA261218C00045000
42.50 C4.45-13.59%51,45709-04APA261218C00042500
40.00 C5.75-14.81%1032,05509-04APA261218C00040000
37.50 C7.55-13.22%242809-04APA261218C00037500
35.00 C9.00-12.62%111,09309-04APA261218C00035000
32.50 C11.08+16.51%134009-04APA261218C00032500
30.00 C12.52-14.83%115508-27APA261218C00030000
27.50 C16.73+11.16%114508-19APA261218C00027500
25.00 C18.83-4.90%113909-04APA261218C00025000
22.50 C15.20-6.98%103607-23APA261218C00022500
20.00 C23.70+10.08%34708-19APA261218C00020000
17.50 C18.60-7.69%1104-15APA261218C00017500
15.00 C21.25+11.72%501207-21APA261218C00015000
12.50 C23.790%2107-29APA261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APA261218P00065000
60.00 P00%0APA261218P00060000
55.00 P14.950%5503-27APA261218P00055000
52.50 P00%0APA261218P00052500
50.00 P7.60-9.74%1509-01APA261218P00050000
47.50 P6.450%1108-19APA261218P00047500
45.00 P4.75+7.95%818009-04APA261218P00045000
42.50 P3.50+16.67%711609-04APA261218P00042500
40.00 P2.55+19.16%17721909-04APA261218P00040000
37.50 P1.48+0.68%1015409-04APA261218P00037500
35.00 P0.850.00%41,00309-04APA261218P00035000
32.50 P0.59+22.92%221809-04APA261218P00032500
30.00 P0.300.00%168209-03APA261218P00030000
27.50 P0.29-12.12%238008-18APA261218P00027500
25.00 P0.12-62.50%416608-31APA261218P00025000
22.50 P0.11+10.00%512508-18APA261218P00022500
20.00 P0.10-16.67%51,27408-18APA261218P00020000
17.50 P0.11-35.29%101,81807-20APA261218P00017500
15.00 P0.11+10.00%271805-28APA261218P00015000
12.50 P0.04-76.47%1405-27APA261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC