Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,955	3,950	142	5,720

APA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

APA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.20	+66.67%	1	96	07-10	APA261218C00065000
60.00 C	0.84	-11.58%	1	136	06-15	APA261218C00060000
55.00 C	0.44	-13.73%	1	134	07-20	APA261218C00055000
52.50 C	0.49	-65.25%	1	36	06-30	APA261218C00052500
50.00 C	0.73	0.00%	2	455	07-20	APA261218C00050000
47.50 C	1.00	+12.36%	6	168	07-20	APA261218C00047500
45.00 C	1.31	-2.96%	38	295	07-20	APA261218C00045000
42.50 C	1.82	+1.68%	18	1,069	07-20	APA261218C00042500
40.00 C	2.24	-3.03%	11	1,241	07-20	APA261218C00040000
37.50 C	3.35	+22.71%	33	320	07-20	APA261218C00037500
35.00 C	4.26	+2.65%	46	1,086	07-20	APA261218C00035000
32.50 C	5.25	+26.51%	5	365	07-13	APA261218C00032500
30.00 C	6.58	+25.33%	3	99	07-14	APA261218C00030000
27.50 C	7.25	-4.35%	2	161	07-10	APA261218C00027500
25.00 C	10.25	+12.64%	2	151	07-13	APA261218C00025000
22.50 C	16.34	+1.68%	15	36	06-03	APA261218C00022500
20.00 C	21.53	+65.62%	11	44	03-25	APA261218C00020000
17.50 C	18.60	-7.69%	1	1	04-15	APA261218C00017500
15.00 C	19.02	-23.95%	2	12	06-16	APA261218C00015000
12.50 C	0	0%	0			APA261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			APA261218P00065000
60.00 P	0	0%	0			APA261218P00060000
55.00 P	14.95	0%	5	5	03-27	APA261218P00055000
52.50 P	0	0%	0			APA261218P00052500
50.00 P	17.10	+24.36%	1	4	07-10	APA261218P00050000
47.50 P	0	0%	0			APA261218P00047500
45.00 P	9.91	+5.43%	4	15	06-01	APA261218P00045000
42.50 P	8.09	+16.40%	10	63	06-12	APA261218P00042500
40.00 P	7.15	-17.82%	2	35	07-17	APA261218P00040000
37.50 P	6.03	+23.06%	15	20	06-15	APA261218P00037500
35.00 P	4.00	-1.23%	1	836	07-20	APA261218P00035000
32.50 P	2.88	-14.79%	2	109	07-17	APA261218P00032500
30.00 P	2.00	-11.50%	1	254	07-17	APA261218P00030000
27.50 P	1.20	0.00%	5	401	07-20	APA261218P00027500
25.00 P	0.68	-33.98%	1	170	07-17	APA261218P00025000
22.50 P	0.44	+10.00%	2	127	07-15	APA261218P00022500
20.00 P	0.16	-54.29%	3	1,283	07-20	APA261218P00020000
17.50 P	0.11	-35.29%	10	1,818	07-20	APA261218P00017500
15.00 P	0.11	+10.00%	2	718	05-28	APA261218P00015000
12.50 P	0.04	-76.47%	1	4	05-27	APA261218P00012500

Share