Dark

Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

35.78USD+2.698%(+0.94)3,866,270

33.86Bid 37.17Ask 3.31Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

35.04USD+0.574%(+0.20)8,831

After-hours

Jul 21, 2026 4:46:30 PM EDT

35.70USD-0.224%(-0.08)747,389

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,160	15,717	2,576	10,713

APA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APA Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

APA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.03	-50.00%	2	398	06-30	APA260918C00065000
60.00 C	0.05	+400.00%	6	191	07-17	APA260918C00060000
55.00 C	0.07	-30.00%	7	4,089	07-13	APA260918C00055000
52.50 C	0.11	-8.33%	3	91	07-17	APA260918C00052500
50.00 C	0.13	0.00%	10	536	07-16	APA260918C00050000
47.50 C	0.19	0.00%	10	687	07-16	APA260918C00047500
45.00 C	0.34	+6.25%	4	725	07-17	APA260918C00045000
42.50 C	0.64	-1.54%	200	1,654	07-20	APA260918C00042500
40.00 C	1.08	+3.85%	334	4,331	07-20	APA260918C00040000
37.50 C	1.56	-9.83%	54	3,015	07-20	APA260918C00037500
35.00 C	2.70	0.00%	311	2,978	07-20	APA260918C00035000
32.50 C	4.00	-2.44%	23	612	07-20	APA260918C00032500
30.00 C	5.95	+19.00%	21	533	07-20	APA260918C00030000
27.50 C	7.25	-4.35%	12	322	07-15	APA260918C00027500
25.00 C	8.53	+0.59%	4	264	07-07	APA260918C00025000
22.50 C	16.69	-6.86%	2	154	05-06	APA260918C00022500
20.00 C	12.67	-23.21%	70	163	07-02	APA260918C00020000
17.50 C	22.54	+7.23%	18	123	05-18	APA260918C00017500
15.00 C	26.45	+168.53%	1	1	04-01	APA260918C00015000
12.50 C	21.37	-6.56%	10	10	07-07	APA260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			APA260918P00065000
60.00 P	0	0%	0			APA260918P00060000
55.00 P	0	0%	0			APA260918P00055000
52.50 P	11.90	0%	23	23	03-30	APA260918P00052500
50.00 P	10.35	0%	22	22	03-30	APA260918P00050000
47.50 P	11.08	+17.12%	14	2	05-26	APA260918P00047500
45.00 P	12.05	+8.07%	53	274	07-10	APA260918P00045000
42.50 P	9.92	+50.30%	1	291	06-26	APA260918P00042500
40.00 P	8.91	+25.32%	1	606	07-01	APA260918P00040000
37.50 P	5.40	+27.06%	25	1,358	07-10	APA260918P00037500
35.00 P	2.69	+1.51%	11	3,257	07-20	APA260918P00035000
32.50 P	1.47	-1.34%	11	972	07-20	APA260918P00032500
30.00 P	0.77	-4.94%	181	742	07-20	APA260918P00030000
27.50 P	0.36	-29.41%	1	2,171	07-20	APA260918P00027500
25.00 P	0.23	0.00%	400	1,597	07-10	APA260918P00025000
22.50 P	0.08	-42.86%	41	425	07-08	APA260918P00022500
20.00 P	0.08	+14.29%	1	358	07-20	APA260918P00020000
17.50 P	0.09	-55.00%	1	677	07-06	APA260918P00017500
15.00 P	0.05	+66.67%	1	363	06-29	APA260918P00015000
12.50 P	0.10	0.00%	100	151	03-30	APA260918P00012500

Share