Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:58 PM EDT
43.54USD+1.800%(+0.77)4,370,600
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:07:30 AM EDT
43.52USD+1.754%(+0.75)2,866
After-hours
Sep 8, 2026 4:04:30 PM EDT
43.58USD+0.092%(+0.04)4,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,03812,0121,82316,543


APA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APA Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


APA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05+66.67%139908-24APA260918C00065000
60.00 C0.01-50.00%119809-01APA260918C00060000
55.00 C0.03-25.00%164,01909-04APA260918C00055000
54.00 C00%0APA260918C00054000
53.00 C0.050%4208-31APA260918C00053000
52.50 C0.07-36.36%117309-04APA260918C00052500
52.00 C00%0APA260918C00052000
51.00 C0.150%1109-01APA260918C00051000
50.00 C0.12-40.00%42,57509-04APA260918C00050000
49.50 C0.270%1109-01APA260918C00049500
49.00 C0.31+19.23%31109-02APA260918C00049000
48.50 C0.360%4409-03APA260918C00048500
48.00 C0.20-51.22%39009-04APA260918C00048000
47.50 C0.27-50.91%391,92909-04APA260918C00047500
47.00 C0.30-41.18%146609-04APA260918C00047000
46.50 C0.30-68.42%62609-04APA260918C00046500
46.00 C0.44-51.11%526909-04APA260918C00046000
45.50 C0.65-41.44%633109-04APA260918C00045500
45.00 C0.58-47.27%552,11409-04APA260918C00045000
44.50 C0.70-46.56%823409-04APA260918C00044500
44.00 C1.09-31.45%587009-04APA260918C00044000
43.50 C1.34-36.49%421509-04APA260918C00043500
43.00 C1.55-33.76%1457309-04APA260918C00043000
42.50 C1.67-35.77%81,36209-04APA260918C00042500
42.00 C2.24-26.32%110709-04APA260918C00042000
41.50 C2.71-19.10%22709-04APA260918C00041500
41.00 C4.40+12.82%2709-02APA260918C00041000
40.50 C00%0APA260918C00040500
40.00 C3.23-27.90%425,11009-04APA260918C00040000
39.50 C5.710%4409-02APA260918C00039500
39.00 C4.65-15.15%11309-04APA260918C00039000
38.50 C00%0APA260918C00038500
38.00 C6.400%141409-03APA260918C00038000
37.50 C5.66-21.93%51,96809-04APA260918C00037500
37.00 C00%0APA260918C00037000
36.00 C6.690%8808-28APA260918C00036000
35.00 C8.34-10.90%12,19109-04APA260918C00035000
34.00 C00%0APA260918C00034000
33.00 C00%0APA260918C00033000
32.50 C11.03+9.10%21949309-04APA260918C00032500
32.00 C00%0APA260918C00032000
30.00 C14.26+26.19%150209-02APA260918C00030000
27.50 C15.67+7.18%123709-04APA260918C00027500
25.00 C19.25+8.76%122409-02APA260918C00025000
22.50 C19.75+36.68%153808-18APA260918C00022500
20.00 C23.00+8.24%11109-04APA260918C00020000
17.50 C18.10-19.70%38512307-21APA260918C00017500
15.00 C26.45+168.53%1104-01APA260918C00015000
12.50 C23.30+9.03%351007-21APA260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P28.700%4007-29APA260918P00065000
60.00 P24.450%4008-04APA260918P00060000
55.00 P14.13-21.50%2008-10APA260918P00055000
54.00 P00%0APA260918P00054000
53.00 P00%0APA260918P00053000
52.50 P15.77+32.52%22307-23APA260918P00052500
52.00 P00%0APA260918P00052000
51.00 P00%0APA260918P00051000
50.00 P10.350%222203-30APA260918P00050000
49.50 P00%0APA260918P00049500
49.00 P00%0APA260918P00049000
48.50 P00%0APA260918P00048500
48.00 P3.600%1109-03APA260918P00048000
47.50 P11.08+17.12%14205-26APA260918P00047500
47.00 P3.25+9.80%602109-03APA260918P00047000
46.50 P00%0APA260918P00046500
46.00 P2.43+15.71%12309-03APA260918P00046000
45.50 P2.27-32.04%4709-01APA260918P00045500
45.00 P2.15+39.61%41,48909-04APA260918P00045000
44.50 P1.83+19.61%283309-04APA260918P00044500
44.00 P1.57+23.62%2920209-04APA260918P00044000
43.50 P1.29+0.78%94809-04APA260918P00043500
43.00 P1.37+75.64%6129109-04APA260918P00043000
42.50 P0.90+36.36%4543509-04APA260918P00042500
42.00 P0.93+89.80%4317409-04APA260918P00042000
41.50 P0.68+23.64%572509-04APA260918P00041500
41.00 P0.58+41.46%99909-04APA260918P00041000
40.50 P0.31-48.33%144309-04APA260918P00040500
40.00 P0.35+84.21%691,14309-04APA260918P00040000
39.50 P0.33-57.69%14608-31APA260918P00039500
39.00 P0.30-30.23%32808-31APA260918P00039000
38.50 P0.15-28.57%4809-01APA260918P00038500
38.00 P0.08-80.00%1209-02APA260918P00038000
37.50 P0.09+50.00%122,57609-04APA260918P00037500
37.00 P0.290%1108-25APA260918P00037000
36.00 P0.170%4408-24APA260918P00036000
35.00 P0.02-50.00%53,80609-04APA260918P00035000
34.00 P0.040%3308-28APA260918P00034000
33.00 P0.08+33.33%1308-28APA260918P00033000
32.50 P0.04-20.00%101,02409-04APA260918P00032500
32.00 P0.070%2208-28APA260918P00032000
30.00 P0.05+66.67%11,26508-31APA260918P00030000
27.50 P0.01-80.00%42,09609-04APA260918P00027500
25.00 P0.03+200.00%91,52909-01APA260918P00025000
22.50 P0.01-50.00%3039209-03APA260918P00022500
20.00 P0.03-62.50%1234607-23APA260918P00020000
17.50 P0.08-11.11%167708-18APA260918P00017500
15.00 P0.09+80.00%336309-04APA260918P00015000
12.50 P0.02-77.78%315409-04APA260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC