Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5194,1042156,962


AMGN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Aug 21, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


AMGN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.500%1106-12AMGN260821C00500000
495.00 C0.180%1107-07AMGN260821C00495000
490.00 C00%0AMGN260821C00490000
485.00 C00%0AMGN260821C00485000
480.00 C00%0AMGN260821C00480000
475.00 C00%0AMGN260821C00475000
470.00 C00%0AMGN260821C00470000
465.00 C00%0AMGN260821C00465000
460.00 C0.38-24.00%16507-17AMGN260821C00460000
455.00 C0.42-59.62%4016107-20AMGN260821C00455000
450.00 C0.40-6.98%6207-16AMGN260821C00450000
445.00 C0.41-46.05%40407-16AMGN260821C00445000
440.00 C0.65+51.16%61507-20AMGN260821C00440000
435.00 C1.20+41.18%1207-06AMGN260821C00435000
430.00 C0.33-67.96%22607-20AMGN260821C00430000
425.00 C1.22+3.39%14607-20AMGN260821C00425000
420.00 C1.58-26.51%342507-20AMGN260821C00420000
415.00 C2.24-5.49%413707-20AMGN260821C00415000
410.00 C2.42+7.56%1226307-20AMGN260821C00410000
405.00 C3.18-9.14%724507-20AMGN260821C00405000
400.00 C3.60-12.20%4135107-20AMGN260821C00400000
395.00 C4.55+18.18%629007-20AMGN260821C00395000
392.50 C00%0AMGN260821C00392500
390.00 C6.02+13.16%652207-20AMGN260821C00390000
387.50 C00%0AMGN260821C00387500
385.00 C7.01-40.14%713007-20AMGN260821C00385000
382.50 C00%0AMGN260821C00382500
380.00 C8.50-4.82%556707-20AMGN260821C00380000
377.50 C00%0AMGN260821C00377500
375.00 C9.90+0.20%13729407-20AMGN260821C00375000
372.50 C00%0AMGN260821C00372500
370.00 C11.95-7.86%42465707-20AMGN260821C00370000
367.50 C00%0AMGN260821C00367500
365.00 C16.42+6.90%11,06607-20AMGN260821C00365000
362.50 C00%0AMGN260821C00362500
360.00 C19.47+8.77%238107-20AMGN260821C00360000
357.50 C00%0AMGN260821C00357500
355.00 C19.45-5.81%124607-20AMGN260821C00355000
352.50 C00%0AMGN260821C00352500
350.00 C26.30-0.75%4510507-17AMGN260821C00350000
347.50 C00%0AMGN260821C00347500
345.00 C37.15+24.04%110707-17AMGN260821C00345000
340.00 C25.09-8.73%16407-14AMGN260821C00340000
335.00 C41.04+45.22%14407-17AMGN260821C00335000
330.00 C43.92+20.63%17607-07AMGN260821C00330000
325.00 C45.24+7.08%212007-06AMGN260821C00325000
320.00 C42.85+53.86%83706-25AMGN260821C00320000
315.00 C31.20-1.08%18206-18AMGN260821C00315000
310.00 C56.25+39.75%102,21807-09AMGN260821C00310000
305.00 C39.15-8.31%5605-28AMGN260821C00305000
300.00 C34.440%241205-18AMGN260821C00300000
295.00 C74.840%111107-16AMGN260821C00295000
290.00 C49.220%1006-18AMGN260821C00290000
285.00 C79.53-9.63%8607-09AMGN260821C00285000
280.00 C53.000%1106-02AMGN260821C00280000
275.00 C00%0AMGN260821C00275000
270.00 C79.41+17.07%6706-04AMGN260821C00270000
265.00 C00%0AMGN260821C00265000
260.00 C77.450%2005-13AMGN260821C00260000
255.00 C70.650%2205-18AMGN260821C00255000
250.00 C00%0AMGN260821C00250000
245.00 C00%0AMGN260821C00245000
240.00 C00%0AMGN260821C00240000
235.00 C00%0AMGN260821C00235000
230.00 C107.000%1006-18AMGN260821C00230000
220.00 C00%0AMGN260821C00220000
210.00 C00%0AMGN260821C00210000
200.00 C00%0AMGN260821C00200000
195.00 C00%0AMGN260821C00195000
190.00 C00%0AMGN260821C00190000
185.00 C00%0AMGN260821C00185000
180.00 C180.100%4206-29AMGN260821C00180000
175.00 C165.500%2006-18AMGN260821C00175000
170.00 C186.15-2.03%11607-14AMGN260821C00170000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0AMGN260821P00500000
495.00 P00%0AMGN260821P00495000
490.00 P00%0AMGN260821P00490000
485.00 P00%0AMGN260821P00485000
480.00 P00%0AMGN260821P00480000
475.00 P00%0AMGN260821P00475000
470.00 P105.050%1007-02AMGN260821P00470000
465.00 P00%0AMGN260821P00465000
460.00 P92.540%1107-16AMGN260821P00460000
455.00 P00%0AMGN260821P00455000
450.00 P00%0AMGN260821P00450000
445.00 P00%0AMGN260821P00445000
440.00 P73.060%4007-16AMGN260821P00440000
435.00 P79.71+2.84%21007-14AMGN260821P00435000
430.00 P69.60+20.62%1207-20AMGN260821P00430000
425.00 P61.80-11.08%61407-20AMGN260821P00425000
420.00 P55.39-14.98%41807-20AMGN260821P00420000
415.00 P51.95-7.23%2107-16AMGN260821P00415000
410.00 P49.44-11.52%12407-20AMGN260821P00410000
405.00 P45.00-7.90%4407-20AMGN260821P00405000
400.00 P34.37-26.28%21307-16AMGN260821P00400000
395.00 P00%0AMGN260821P00395000
392.50 P00%0AMGN260821P00392500
390.00 P56.150%10505-28AMGN260821P00390000
387.50 P00%0AMGN260821P00387500
385.00 P23.950%2007-02AMGN260821P00385000
382.50 P00%0AMGN260821P00382500
380.00 P17.20-41.99%16707-17AMGN260821P00380000
377.50 P00%0AMGN260821P00377500
375.00 P16.85-7.42%3907-17AMGN260821P00375000
372.50 P00%0AMGN260821P00372500
370.00 P15.80+11.42%74707-17AMGN260821P00370000
367.50 P00%0AMGN260821P00367500
365.00 P14.85+3.85%209107-20AMGN260821P00365000
362.50 P00%0AMGN260821P00362500
360.00 P11.21+14.62%43607-17AMGN260821P00360000
357.50 P00%0AMGN260821P00357500
355.00 P10.40-1.89%13807-20AMGN260821P00355000
352.50 P00%0AMGN260821P00352500
350.00 P8.70+13.58%1217707-20AMGN260821P00350000
347.50 P00%0AMGN260821P00347500
345.00 P6.66+2.78%1038807-17AMGN260821P00345000
340.00 P5.90-3.28%216907-20AMGN260821P00340000
335.00 P4.65+12.05%3415807-20AMGN260821P00335000
330.00 P3.39+3.67%395307-20AMGN260821P00330000
325.00 P2.89+11.58%618907-20AMGN260821P00325000
320.00 P2.24+16.67%3941707-20AMGN260821P00320000
315.00 P1.76-12.87%218007-17AMGN260821P00315000
310.00 P1.16-41.71%126907-17AMGN260821P00310000
305.00 P1.57-6.55%2618007-15AMGN260821P00305000
300.00 P0.87-13.00%382,28307-20AMGN260821P00300000
295.00 P1.57+101.28%2026107-20AMGN260821P00295000
290.00 P0.92+15.00%123407-14AMGN260821P00290000
285.00 P0.80+29.03%83407-17AMGN260821P00285000
280.00 P0.50+6.38%135807-17AMGN260821P00280000
275.00 P2.39+251.47%412307-17AMGN260821P00275000
270.00 P0.10-94.38%428007-17AMGN260821P00270000
265.00 P1.77-4.84%311607-20AMGN260821P00265000
260.00 P1.76+53.04%48049107-14AMGN260821P00260000
255.00 P0.970%481406-03AMGN260821P00255000
250.00 P2.41+588.57%2607-09AMGN260821P00250000
245.00 P0.290%18806-30AMGN260821P00245000
240.00 P0.850%1105-15AMGN260821P00240000
235.00 P0.430%1106-22AMGN260821P00235000
230.00 P0.300%1106-12AMGN260821P00230000
220.00 P00%0AMGN260821P00220000
210.00 P00%0AMGN260821P00210000
200.00 P00%0AMGN260821P00200000
195.00 P00%0AMGN260821P00195000
190.00 P0.120%3305-27AMGN260821P00190000
185.00 P00%0AMGN260821P00185000
180.00 P00%0AMGN260821P00180000
175.00 P00%0AMGN260821P00175000
170.00 P0.500%3306-29AMGN260821P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC