Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36190366612


AMGN Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jul 31, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


AMGN Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C00%0AMGN260731C00465000
462.50 C00%0AMGN260731C00462500
460.00 C00%0AMGN260731C00460000
457.50 C00%0AMGN260731C00457500
455.00 C00%0AMGN260731C00455000
452.50 C00%0AMGN260731C00452500
450.00 C00%0AMGN260731C00450000
447.50 C00%0AMGN260731C00447500
445.00 C0.11-35.29%1699107-20AMGN260731C00445000
442.50 C00%0AMGN260731C00442500
440.00 C0.350%3307-17AMGN260731C00440000
437.50 C00%0AMGN260731C00437500
435.00 C00%0AMGN260731C00435000
432.50 C00%0AMGN260731C00432500
430.00 C00%0AMGN260731C00430000
427.50 C00%0AMGN260731C00427500
425.00 C00%0AMGN260731C00425000
422.50 C00%0AMGN260731C00422500
420.00 C0.350%2206-12AMGN260731C00420000
417.50 C00%0AMGN260731C00417500
415.00 C0.38-72.06%3407-17AMGN260731C00415000
412.50 C00%0AMGN260731C00412500
410.00 C0.14-93.58%2107-20AMGN260731C00410000
407.50 C00%0AMGN260731C00407500
405.00 C0.580%2006-18AMGN260731C00405000
402.50 C00%0AMGN260731C00402500
400.00 C0.49-83.77%74407-20AMGN260731C00400000
397.50 C00%0AMGN260731C00397500
395.00 C0.62-39.22%466407-15AMGN260731C00395000
392.50 C00%0AMGN260731C00392500
390.00 C0.99-69.35%615807-20AMGN260731C00390000
387.50 C00%0AMGN260731C00387500
385.00 C2.00-17.70%67307-20AMGN260731C00385000
382.50 C00%0AMGN260731C00382500
380.00 C2.70-52.38%55707-20AMGN260731C00380000
377.50 C00%0AMGN260731C00377500
375.00 C3.50-30.69%722907-20AMGN260731C00375000
372.50 C00%0AMGN260731C00372500
370.00 C7.97+35.08%117707-20AMGN260731C00370000
367.50 C00%0AMGN260731C00367500
365.00 C7.90-4.82%116507-20AMGN260731C00365000
362.50 C00%0AMGN260731C00362500
360.00 C10.14-7.82%15707-20AMGN260731C00360000
357.50 C00%0AMGN260731C00357500
355.00 C19.62+95.42%54207-16AMGN260731C00355000
352.50 C00%0AMGN260731C00352500
350.00 C16.50+35.25%2707-16AMGN260731C00350000
347.50 C00%0AMGN260731C00347500
345.00 C16.50-21.05%2307-13AMGN260731C00345000
342.50 C00%0AMGN260731C00342500
340.00 C00%0AMGN260731C00340000
337.50 C00%0AMGN260731C00337500
335.00 C34.42+6.89%1307-17AMGN260731C00335000
332.50 C00%0AMGN260731C00332500
330.00 C27.98-12.56%1407-14AMGN260731C00330000
327.50 C00%0AMGN260731C00327500
325.00 C00%0AMGN260731C00325000
322.50 C00%0AMGN260731C00322500
320.00 C35.360%7706-16AMGN260731C00320000
315.00 C35.810%2106-23AMGN260731C00315000
310.00 C44.77+11.29%247806-24AMGN260731C00310000
305.00 C44.600%1226006-23AMGN260731C00305000
300.00 C63.090%333306-26AMGN260731C00300000
295.00 C00%0AMGN260731C00295000
290.00 C00%0AMGN260731C00290000
285.00 C00%0AMGN260731C00285000
280.00 C00%0AMGN260731C00280000
275.00 C98.160%42007-02AMGN260731C00275000
270.00 C00%0AMGN260731C00270000
265.00 C00%0AMGN260731C00265000
260.00 C00%0AMGN260731C00260000
255.00 C00%0AMGN260731C00255000
250.00 C00%0AMGN260731C00250000
245.00 C00%0AMGN260731C00245000
240.00 C00%0AMGN260731C00240000
235.00 C00%0AMGN260731C00235000
230.00 C00%0AMGN260731C00230000
225.00 C00%0AMGN260731C00225000
220.00 C00%0AMGN260731C00220000
215.00 C00%0AMGN260731C00215000
210.00 C166.000%1107-17AMGN260731C00210000
205.00 C00%0AMGN260731C00205000
200.00 C00%0AMGN260731C00200000
195.00 C00%0AMGN260731C00195000
190.00 C00%0AMGN260731C00190000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0AMGN260731P00465000
462.50 P00%0AMGN260731P00462500
460.00 P00%0AMGN260731P00460000
457.50 P00%0AMGN260731P00457500
455.00 P00%0AMGN260731P00455000
452.50 P00%0AMGN260731P00452500
450.00 P00%0AMGN260731P00450000
447.50 P00%0AMGN260731P00447500
445.00 P00%0AMGN260731P00445000
442.50 P00%0AMGN260731P00442500
440.00 P00%0AMGN260731P00440000
437.50 P00%0AMGN260731P00437500
435.00 P00%0AMGN260731P00435000
432.50 P00%0AMGN260731P00432500
430.00 P00%0AMGN260731P00430000
427.50 P00%0AMGN260731P00427500
425.00 P00%0AMGN260731P00425000
422.50 P00%0AMGN260731P00422500
420.00 P57.50+24.22%3307-09AMGN260731P00420000
417.50 P00%0AMGN260731P00417500
415.00 P00%0AMGN260731P00415000
412.50 P00%0AMGN260731P00412500
410.00 P53.100%2106-26AMGN260731P00410000
407.50 P00%0AMGN260731P00407500
405.00 P48.000%2007-14AMGN260731P00405000
402.50 P00%0AMGN260731P00402500
400.00 P33.200%2107-16AMGN260731P00400000
397.50 P00%0AMGN260731P00397500
395.00 P00%0AMGN260731P00395000
392.50 P00%0AMGN260731P00392500
390.00 P34.25+16.10%4307-14AMGN260731P00390000
387.50 P00%0AMGN260731P00387500
385.00 P00%0AMGN260731P00385000
382.50 P00%0AMGN260731P00382500
380.00 P22.19+36.81%2207-13AMGN260731P00380000
377.50 P00%0AMGN260731P00377500
375.00 P16.02+28.47%3007-06AMGN260731P00375000
372.50 P00%0AMGN260731P00372500
370.00 P10.40-4.59%295607-20AMGN260731P00370000
367.50 P00%0AMGN260731P00367500
365.00 P7.65-3.77%278607-20AMGN260731P00365000
362.50 P00%0AMGN260731P00362500
360.00 P5.05+12.47%71907-20AMGN260731P00360000
357.50 P00%0AMGN260731P00357500
355.00 P3.65+62.22%102807-20AMGN260731P00355000
352.50 P00%0AMGN260731P00352500
350.00 P2.56+113.33%464407-20AMGN260731P00350000
347.50 P00%0AMGN260731P00347500
345.00 P1.64-51.76%932607-20AMGN260731P00345000
342.50 P00%0AMGN260731P00342500
340.00 P1.07+44.59%14307-20AMGN260731P00340000
337.50 P00%0AMGN260731P00337500
335.00 P2.30-22.30%42507-17AMGN260731P00335000
332.50 P00%0AMGN260731P00332500
330.00 P0.47+4.44%4115407-20AMGN260731P00330000
327.50 P00%0AMGN260731P00327500
325.00 P1.45+163.64%45107-17AMGN260731P00325000
322.50 P00%0AMGN260731P00322500
320.00 P0.41-39.71%21107-14AMGN260731P00320000
315.00 P2.33+17.09%1106-25AMGN260731P00315000
310.00 P0.14-93.27%2507-14AMGN260731P00310000
305.00 P0.30-28.57%404507-20AMGN260731P00305000
300.00 P0.30+42.86%413707-13AMGN260731P00300000
295.00 P1.88+3.87%11406-26AMGN260731P00295000
290.00 P1.68+30.23%21506-24AMGN260731P00290000
285.00 P0.840%8006-18AMGN260731P00285000
280.00 P0.620%6006-18AMGN260731P00280000
275.00 P0.390%2006-18AMGN260731P00275000
270.00 P0.270%14407-17AMGN260731P00270000
265.00 P00%0AMGN260731P00265000
260.00 P00%0AMGN260731P00260000
255.00 P00%0AMGN260731P00255000
250.00 P00%0AMGN260731P00250000
245.00 P0.150%3307-13AMGN260731P00245000
240.00 P00%0AMGN260731P00240000
235.00 P00%0AMGN260731P00235000
230.00 P00%0AMGN260731P00230000
225.00 P00%0AMGN260731P00225000
220.00 P00%0AMGN260731P00220000
215.00 P0.240%2107-17AMGN260731P00215000
210.00 P00%0AMGN260731P00210000
205.00 P00%0AMGN260731P00205000
200.00 P00%0AMGN260731P00200000
195.00 P00%0AMGN260731P00195000
190.00 P00%0AMGN260731P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC