Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
196494220902


AMGN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Aug 7, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


AMGN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.490%1007-02AMGN260807C00460000
455.00 C00%0AMGN260807C00455000
450.00 C00%0AMGN260807C00450000
445.00 C00%0AMGN260807C00445000
440.00 C00%0AMGN260807C00440000
435.00 C1.110%2107-07AMGN260807C00435000
430.00 C0.82+28.13%412007-20AMGN260807C00430000
425.00 C00%0AMGN260807C00425000
420.00 C1.00+38.89%313307-17AMGN260807C00420000
415.00 C4.70+100.00%1307-15AMGN260807C00415000
410.00 C2.16+21,500.00%11307-14AMGN260807C00410000
405.00 C3.500%11007-02AMGN260807C00405000
400.00 C2.15-52.22%41807-20AMGN260807C00400000
395.00 C3.00-49.41%12107-20AMGN260807C00395000
392.50 C00%0AMGN260807C00392500
390.00 C4.00+33.78%32807-20AMGN260807C00390000
387.50 C00%0AMGN260807C00387500
385.00 C7.78+41.45%21207-17AMGN260807C00385000
382.50 C00%0AMGN260807C00382500
380.00 C6.27-21.13%42807-20AMGN260807C00380000
377.50 C00%0AMGN260807C00377500
375.00 C10.77+9.12%12220007-17AMGN260807C00375000
372.50 C00%0AMGN260807C00372500
370.00 C10.09-39.87%511707-20AMGN260807C00370000
367.50 C00%0AMGN260807C00367500
365.00 C12.35-29.71%65507-20AMGN260807C00365000
362.50 C00%0AMGN260807C00362500
360.00 C15.75-12.01%13807-20AMGN260807C00360000
357.50 C00%0AMGN260807C00357500
355.00 C14.73-19.68%2207-15AMGN260807C00355000
352.50 C00%0AMGN260807C00352500
350.00 C27.76+64.65%25207-17AMGN260807C00350000
347.50 C00%0AMGN260807C00347500
345.00 C20.18+8.55%3807-15AMGN260807C00345000
340.00 C00%0AMGN260807C00340000
335.00 C00%0AMGN260807C00335000
330.00 C35.520%2106-29AMGN260807C00330000
325.00 C35.45-13.09%12507-15AMGN260807C00325000
320.00 C44.770%582006-30AMGN260807C00320000
315.00 C59.60+21.51%2507-02AMGN260807C00315000
310.00 C48.500%4207-14AMGN260807C00310000
305.00 C52.800%2107-14AMGN260807C00305000
300.00 C56.850%1107-15AMGN260807C00300000
295.00 C62.900%2106-25AMGN260807C00295000
290.00 C68.000%3107-15AMGN260807C00290000
285.00 C88.600%2007-02AMGN260807C00285000
280.00 C75.500%1107-15AMGN260807C00280000
275.00 C98.550%42007-02AMGN260807C00275000
270.00 C00%0AMGN260807C00270000
265.00 C00%0AMGN260807C00265000
260.00 C00%0AMGN260807C00260000
255.00 C00%0AMGN260807C00255000
250.00 C00%0AMGN260807C00250000
245.00 C00%0AMGN260807C00245000
240.00 C00%0AMGN260807C00240000
235.00 C00%0AMGN260807C00235000
230.00 C00%0AMGN260807C00230000
225.00 C00%0AMGN260807C00225000
220.00 C00%0AMGN260807C00220000
215.00 C00%0AMGN260807C00215000
210.00 C00%0AMGN260807C00210000
205.00 C00%0AMGN260807C00205000
200.00 C00%0AMGN260807C00200000
195.00 C169.500%1107-08AMGN260807C00195000
190.00 C174.500%2207-08AMGN260807C00190000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P95.950%4007-10AMGN260807P00460000
455.00 P00%0AMGN260807P00455000
450.00 P86.860%2007-10AMGN260807P00450000
445.00 P80.550%2007-10AMGN260807P00445000
440.00 P74.800%4007-10AMGN260807P00440000
435.00 P71.51+5.08%2107-10AMGN260807P00435000
430.00 P56.85-8.87%2107-17AMGN260807P00430000
425.00 P50.70-26.79%6307-17AMGN260807P00425000
420.00 P63.75+8.60%2807-14AMGN260807P00420000
415.00 P51.60+6.17%32107-10AMGN260807P00415000
410.00 P35.15-37.16%42507-17AMGN260807P00410000
405.00 P30.92-30.75%3907-17AMGN260807P00405000
400.00 P34.55-22.88%21107-16AMGN260807P00400000
395.00 P33.640%2107-10AMGN260807P00395000
392.50 P00%0AMGN260807P00392500
390.00 P00%0AMGN260807P00390000
387.50 P00%0AMGN260807P00387500
385.00 P29.90+9.12%5907-15AMGN260807P00385000
382.50 P00%0AMGN260807P00382500
380.00 P27.19+25.42%10907-14AMGN260807P00380000
377.50 P00%0AMGN260807P00377500
375.00 P23.07+4.39%23807-15AMGN260807P00375000
372.50 P00%0AMGN260807P00372500
370.00 P14.00+13.73%38407-20AMGN260807P00370000
367.50 P00%0AMGN260807P00367500
365.00 P11.70+8.84%51407-20AMGN260807P00365000
362.50 P00%0AMGN260807P00362500
360.00 P8.71-31.47%2707-16AMGN260807P00360000
357.50 P00%0AMGN260807P00357500
355.00 P7.41+0.82%1307-20AMGN260807P00355000
352.50 P00%0AMGN260807P00352500
350.00 P5.44-13.92%61207-20AMGN260807P00350000
347.50 P00%0AMGN260807P00347500
345.00 P4.06-44.15%21707-20AMGN260807P00345000
340.00 P3.81+23.70%42107-20AMGN260807P00340000
335.00 P2.68-12.99%134607-20AMGN260807P00335000
330.00 P1.60-46.67%212207-16AMGN260807P00330000
325.00 P1.76-45.51%31207-16AMGN260807P00325000
320.00 P1.50-19.79%5307-15AMGN260807P00320000
315.00 P0.01-99.46%101007-13AMGN260807P00315000
310.00 P1.41-6.62%2306-30AMGN260807P00310000
305.00 P1.10-6.78%2206-30AMGN260807P00305000
300.00 P0.35-39.66%13107-20AMGN260807P00300000
295.00 P0.730%10506-29AMGN260807P00295000
290.00 P0.450%2106-30AMGN260807P00290000
285.00 P00%0AMGN260807P00285000
280.00 P0.78+85.71%2107-15AMGN260807P00280000
275.00 P00%0AMGN260807P00275000
270.00 P0.150%2107-20AMGN260807P00270000
265.00 P00%0AMGN260807P00265000
260.00 P0.270%8407-17AMGN260807P00260000
255.00 P0.080%2107-17AMGN260807P00255000
250.00 P0.13-94.49%2307-20AMGN260807P00250000
245.00 P0.07-70.83%22307-20AMGN260807P00245000
240.00 P0.20-16.67%847407-17AMGN260807P00240000
235.00 P0.23+2,200.00%1810307-17AMGN260807P00235000
230.00 P0.010%1899507-16AMGN260807P00230000
225.00 P0.21-4.55%326507-17AMGN260807P00225000
220.00 P0.10+400.00%1057507-17AMGN260807P00220000
215.00 P0.01-94.74%21307-17AMGN260807P00215000
210.00 P0.160%261307-17AMGN260807P00210000
205.00 P0.190%703507-17AMGN260807P00205000
200.00 P0.130%422107-17AMGN260807P00200000
195.00 P0.130%1527607-17AMGN260807P00195000
190.00 P0.01-90.00%29007-20AMGN260807P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC