Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,881,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7132,3881,9242,169


AMGN Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jul 24, 2026 Exp. - Max Pain @ $367.50

Puts
Calls


AMGN Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.02-87.50%51807-16AMGN260724C00460000
455.00 C0.04-76.47%19322707-20AMGN260724C00455000
450.00 C0.02-60.00%115907-20AMGN260724C00450000
445.00 C0.030.00%4918707-20AMGN260724C00445000
440.00 C0.29+2,800.00%35307-17AMGN260724C00440000
435.00 C0.210%404007-15AMGN260724C00435000
430.00 C0.120%505007-15AMGN260724C00430000
425.00 C00%0AMGN260724C00425000
420.00 C0.710%2206-12AMGN260724C00420000
415.00 C0.07-75.00%231907-20AMGN260724C00415000
412.50 C00%0AMGN260724C00412500
410.00 C0.12-76.00%23307-20AMGN260724C00410000
407.50 C00%0AMGN260724C00407500
405.00 C0.23-58.93%1907-17AMGN260724C00405000
402.50 C00%0AMGN260724C00402500
400.00 C0.25-40.48%2711707-20AMGN260724C00400000
397.50 C00%0AMGN260724C00397500
395.00 C0.90+80.00%117907-17AMGN260724C00395000
392.50 C00%0AMGN260724C00392500
390.00 C0.28-62.16%274107-20AMGN260724C00390000
387.50 C1.290%1107-15AMGN260724C00387500
385.00 C0.53-47.00%1015707-20AMGN260724C00385000
382.50 C1.250%1107-20AMGN260724C00382500
380.00 C1.10-15.38%289807-20AMGN260724C00380000
377.50 C1.29-25.00%323907-20AMGN260724C00377500
375.00 C1.68-20.75%17943307-20AMGN260724C00375000
372.50 C2.38+4.85%504907-20AMGN260724C00372500
370.00 C3.40-15.00%15807-20AMGN260724C00370000
367.50 C5.40+18.68%821807-20AMGN260724C00367500
365.00 C5.30-7.02%209207-20AMGN260724C00365000
362.50 C6.40-23.08%22107-20AMGN260724C00362500
360.00 C8.10-21.36%9030907-17AMGN260724C00360000
357.50 C9.49+10.35%23207-20AMGN260724C00357500
355.00 C11.55+7.44%1114107-20AMGN260724C00355000
352.50 C14.30+57.66%1307-16AMGN260724C00352500
350.00 C17.17-15.79%11407-20AMGN260724C00350000
347.50 C00%0AMGN260724C00347500
345.00 C29.65+55.81%1307-02AMGN260724C00345000
342.50 C00%0AMGN260724C00342500
340.00 C18.90-24.00%141007-13AMGN260724C00340000
337.50 C00%0AMGN260724C00337500
335.00 C00%0AMGN260724C00335000
332.50 C00%0AMGN260724C00332500
330.00 C00%0AMGN260724C00330000
327.50 C00%0AMGN260724C00327500
325.00 C47.800%1007-02AMGN260724C00325000
322.50 C00%0AMGN260724C00322500
320.00 C00%0AMGN260724C00320000
315.00 C00%0AMGN260724C00315000
310.00 C00%0AMGN260724C00310000
305.00 C00%0AMGN260724C00305000
300.00 C62.51+4.27%333406-26AMGN260724C00300000
295.00 C00%0AMGN260724C00295000
290.00 C68.640%222206-25AMGN260724C00290000
285.00 C00%0AMGN260724C00285000
280.00 C00%0AMGN260724C00280000
275.00 C00%0AMGN260724C00275000
270.00 C91.89+14.39%222706-29AMGN260724C00270000
265.00 C00%0AMGN260724C00265000
260.00 C98.380%5506-25AMGN260724C00260000
255.00 C00%0AMGN260724C00255000
250.00 C00%0AMGN260724C00250000
245.00 C00%0AMGN260724C00245000
240.00 C00%0AMGN260724C00240000
235.00 C00%0AMGN260724C00235000
230.00 C00%0AMGN260724C00230000
225.00 C00%0AMGN260724C00225000
220.00 C00%0AMGN260724C00220000
215.00 C00%0AMGN260724C00215000
210.00 C00%0AMGN260724C00210000
205.00 C00%0AMGN260724C00205000
200.00 C00%0AMGN260724C00200000
195.00 C00%0AMGN260724C00195000
190.00 C00%0AMGN260724C00190000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0AMGN260724P00460000
455.00 P00%0AMGN260724P00455000
450.00 P00%0AMGN260724P00450000
445.00 P00%0AMGN260724P00445000
440.00 P00%0AMGN260724P00440000
435.00 P00%0AMGN260724P00435000
430.00 P00%0AMGN260724P00430000
425.00 P00%0AMGN260724P00425000
420.00 P00%0AMGN260724P00420000
415.00 P00%0AMGN260724P00415000
412.50 P00%0AMGN260724P00412500
410.00 P51.050%2006-25AMGN260724P00410000
407.50 P00%0AMGN260724P00407500
405.00 P00%0AMGN260724P00405000
402.50 P00%0AMGN260724P00402500
400.00 P43.300%2106-26AMGN260724P00400000
397.50 P00%0AMGN260724P00397500
395.00 P00%0AMGN260724P00395000
392.50 P00%0AMGN260724P00392500
390.00 P33.90+18.12%2207-14AMGN260724P00390000
387.50 P00%0AMGN260724P00387500
385.00 P29.500%16806-26AMGN260724P00385000
382.50 P00%0AMGN260724P00382500
380.00 P7.30-71.81%2307-17AMGN260724P00380000
377.50 P00%0AMGN260724P00377500
375.00 P5.30-72.22%1207-17AMGN260724P00375000
372.50 P5.750%7707-17AMGN260724P00372500
370.00 P8.25-17.33%284207-20AMGN260724P00370000
367.50 P6.71-9.32%251,85907-20AMGN260724P00367500
365.00 P5.75+4.55%8418407-20AMGN260724P00365000
362.50 P4.38-29.92%10025307-20AMGN260724P00362500
360.00 P3.55+18.33%8612507-20AMGN260724P00360000
357.50 P2.45-27.94%21007-20AMGN260724P00357500
355.00 P2.31+6.94%50752807-20AMGN260724P00355000
352.50 P1.29-60.91%131407-20AMGN260724P00352500
350.00 P1.25+64.47%6711107-20AMGN260724P00350000
347.50 P0.58-19.44%12407-20AMGN260724P00347500
345.00 P0.49-54.63%7210107-20AMGN260724P00345000
342.50 P00%0AMGN260724P00342500
340.00 P0.42-57.58%1319907-16AMGN260724P00340000
337.50 P00%0AMGN260724P00337500
335.00 P0.50+6.38%11307-15AMGN260724P00335000
332.50 P00%0AMGN260724P00332500
330.00 P0.11-77.55%22807-20AMGN260724P00330000
327.50 P00%0AMGN260724P00327500
325.00 P0.06-50.00%196307-20AMGN260724P00325000
322.50 P00%0AMGN260724P00322500
320.00 P0.69-75.53%45707-02AMGN260724P00320000
315.00 P3.02+5.23%1206-18AMGN260724P00315000
310.00 P0.40-84.44%1005006-26AMGN260724P00310000
305.00 P0.39-78.92%4306-26AMGN260724P00305000
300.00 P0.03-85.00%919507-20AMGN260724P00300000
295.00 P0.050.00%1016807-15AMGN260724P00295000
290.00 P0.15+650.00%364307-20AMGN260724P00290000
285.00 P0.550%2006-18AMGN260724P00285000
280.00 P0.29-88.07%2206-18AMGN260724P00280000
275.00 P0.640%3306-08AMGN260724P00275000
270.00 P0.14-67.44%51007-20AMGN260724P00270000
265.00 P0.170%5507-20AMGN260724P00265000
260.00 P0.160%3307-20AMGN260724P00260000
255.00 P0.190%6507-20AMGN260724P00255000
250.00 P0.20+300.00%8807-20AMGN260724P00250000
245.00 P0.210.00%4207-20AMGN260724P00245000
240.00 P0.200%6507-20AMGN260724P00240000
235.00 P0.190%8707-20AMGN260724P00235000
230.00 P0.22+450.00%6807-20AMGN260724P00230000
225.00 P00%0AMGN260724P00225000
220.00 P0.050%9807-20AMGN260724P00220000
215.00 P0.290%181207-17AMGN260724P00215000
210.00 P00%0AMGN260724P00210000
205.00 P0.210%9707-20AMGN260724P00205000
200.00 P0.050%8607-20AMGN260724P00200000
195.00 P0.220%8707-20AMGN260724P00195000
190.00 P00%0AMGN260724P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC