Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMGN
Amgen Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
366.15USD+0.544%(+1.98)2,860,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
364.17USD0.000%(0.00)1,655
After-hours
Jul 21, 2026 4:24:30 PM EDT
366.24USD+0.025%(+0.09)1,070,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
364560326640


AMGN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Aug 14, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


AMGN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0AMGN260814C00460000
455 C00%0AMGN260814C00455000
450 C00%0AMGN260814C00450000
445 C00%0AMGN260814C00445000
440 C00%0AMGN260814C00440000
435 C1.520%2107-07AMGN260814C00435000
430 C1.12+77.78%432207-20AMGN260814C00430000
425 C00%0AMGN260814C00425000
420 C0.89-47.02%2507-15AMGN260814C00420000
415 C4.250%2107-07AMGN260814C00415000
410 C2.05-33.22%2407-10AMGN260814C00410000
405 C2.32-43.28%4507-20AMGN260814C00405000
400 C3.13+62.18%916107-16AMGN260814C00400000
395 C2.19-24.48%11107-15AMGN260814C00395000
390 C5.02+45.51%999607-20AMGN260814C00390000
385 C6.95+23.45%12507-20AMGN260814C00385000
380 C6.45+15.18%3807-15AMGN260814C00380000
375 C9.49-20.72%157307-20AMGN260814C00375000
370 C11.66-2.59%7514807-20AMGN260814C00370000
365 C14.20-9.84%8522507-17AMGN260814C00365000
360 C19.45+52.91%615507-16AMGN260814C00360000
355 C19.73+28.79%105207-17AMGN260814C00355000
350 C21.61+13.74%101007-17AMGN260814C00350000
345 C00%0AMGN260814C00345000
340 C30.80-15.80%1407-20AMGN260814C00340000
335 C00%0AMGN260814C00335000
330 C42.830%10507-07AMGN260814C00330000
325 C00%0AMGN260814C00325000
320 C54.15+0.22%2407-17AMGN260814C00320000
315 C00%0AMGN260814C00315000
310 C00%0AMGN260814C00310000
305 C68.400%4207-17AMGN260814C00305000
300 C00%0AMGN260814C00300000
295 C00%0AMGN260814C00295000
290 C00%0AMGN260814C00290000
285 C00%0AMGN260814C00285000
280 C00%0AMGN260814C00280000
275 C00%0AMGN260814C00275000
270 C00%0AMGN260814C00270000
265 C00%0AMGN260814C00265000
260 C00%0AMGN260814C00260000
255 C00%0AMGN260814C00255000
250 C111.850%1107-13AMGN260814C00250000
245 C00%0AMGN260814C00245000
240 C00%0AMGN260814C00240000
235 C121.500%1107-14AMGN260814C00235000
230 C00%0AMGN260814C00230000
225 C00%0AMGN260814C00225000
220 C141.700%1107-13AMGN260814C00220000
215 C00%0AMGN260814C00215000
210 C00%0AMGN260814C00210000
205 C00%0AMGN260814C00205000
200 C00%0AMGN260814C00200000
195 C162.000%1107-14AMGN260814C00195000
190 C167.00-4.30%2307-14AMGN260814C00190000
Puts
StrikePriceChangeVolOILastContract Name
460 P98.350%4207-10AMGN260814P00460000
455 P00%0AMGN260814P00455000
450 P86.200%2107-10AMGN260814P00450000
445 P83.400%2107-10AMGN260814P00445000
440 P68.40-4.50%2307-17AMGN260814P00440000
435 P78.41+3.81%21207-14AMGN260814P00435000
430 P66.10+15.46%22007-20AMGN260814P00430000
425 P59.85+17.01%63407-20AMGN260814P00425000
420 P53.42-9.70%42407-20AMGN260814P00420000
415 P49.75-4.23%21907-16AMGN260814P00415000
410 P47.18+31.46%14407-20AMGN260814P00410000
405 P42.64+34.05%41707-20AMGN260814P00405000
400 P38.35+3.70%102307-10AMGN260814P00400000
395 P40.60+15.01%2207-14AMGN260814P00395000
390 P35.60+16.15%2307-15AMGN260814P00390000
385 P21.50-18.10%1607-16AMGN260814P00385000
380 P28.26+24.22%10907-14AMGN260814P00380000
375 P24.16+5.04%22707-15AMGN260814P00375000
370 P12.00-41.75%37907-17AMGN260814P00370000
365 P12.60-22.22%12607-20AMGN260814P00365000
360 P10.35+7.03%2307-06AMGN260814P00360000
355 P7.70-18.95%3307-16AMGN260814P00355000
350 P5.60-5.88%12907-17AMGN260814P00350000
345 P00%0AMGN260814P00345000
340 P5.78-11.76%26507-15AMGN260814P00340000
335 P5.150%1107-14AMGN260814P00335000
330 P4.05+3.85%61707-14AMGN260814P00330000
325 P3.03-21.30%131407-08AMGN260814P00325000
320 P3.000%2007-15AMGN260814P00320000
315 P00%0AMGN260814P00315000
310 P00%0AMGN260814P00310000
305 P00%0AMGN260814P00305000
300 P0.920%2007-15AMGN260814P00300000
295 P00%0AMGN260814P00295000
290 P00%0AMGN260814P00290000
285 P00%0AMGN260814P00285000
280 P0.980%2007-15AMGN260814P00280000
275 P00%0AMGN260814P00275000
270 P00%0AMGN260814P00270000
265 P0.280%16807-20AMGN260814P00265000
260 P0.250%2107-20AMGN260814P00260000
255 P0.200.00%2807-20AMGN260814P00255000
250 P00%0AMGN260814P00250000
245 P0.040%2107-20AMGN260814P00245000
240 P0.240%281407-17AMGN260814P00240000
235 P00%0AMGN260814P00235000
230 P00%0AMGN260814P00230000
225 P0.19+35.71%2307-20AMGN260814P00225000
220 P0.120%2107-20AMGN260814P00220000
215 P0.160%261307-20AMGN260814P00215000
210 P0.14-39.13%22207-20AMGN260814P00210000
205 P0.19+72.73%216107-20AMGN260814P00205000
200 P0.060%27213607-17AMGN260814P00200000
195 P0.230%1567807-17AMGN260814P00195000
190 P0.170%823607-17AMGN260814P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC