Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

Market Open
Jul 30, 2026 10:55:44 AM EDT
53.44USD+25.919%(+11.00)2,485,134
53.27Bid   53.44Ask   0.17Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
48.86USD+15.127%(+6.42)141,501
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMDL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49.00 C00%0AMDL260911C00049000
48.50 C00%0AMDL260911C00048500
48.00 C00%0AMDL260911C00048000
47.50 C00%0AMDL260911C00047500
47.00 C00%0AMDL260911C00047000
46.50 C00%0AMDL260911C00046500
46.00 C00%0AMDL260911C00046000
45.50 C00%0AMDL260911C00045500
45.00 C00%0AMDL260911C00045000
44.50 C00%0AMDL260911C00044500
44.00 C00%0AMDL260911C00044000
43.50 C00%0AMDL260911C00043500
43.00 C00%0AMDL260911C00043000
42.50 C00%0AMDL260911C00042500
42.00 C00%0AMDL260911C00042000
41.50 C00%0AMDL260911C00041500
41.00 C00%0AMDL260911C00041000
40.50 C00%0AMDL260911C00040500
40.00 C00%0AMDL260911C00040000
39.50 C00%0AMDL260911C00039500
39.00 C00%0AMDL260911C00039000
Puts
StrikePriceChangeVolOILastContract Name
49.00 P00%0AMDL260911P00049000
48.50 P00%0AMDL260911P00048500
48.00 P00%0AMDL260911P00048000
47.50 P00%0AMDL260911P00047500
47.00 P00%0AMDL260911P00047000
46.50 P00%0AMDL260911P00046500
46.00 P00%0AMDL260911P00046000
45.50 P00%0AMDL260911P00045500
45.00 P00%0AMDL260911P00045000
44.50 P00%0AMDL260911P00044500
44.00 P00%0AMDL260911P00044000
43.50 P00%0AMDL260911P00043500
43.00 P00%0AMDL260911P00043000
42.50 P00%0AMDL260911P00042500
42.00 P00%0AMDL260911P00042000
41.50 P00%0AMDL260911P00041500
41.00 P00%0AMDL260911P00041000
40.50 P00%0AMDL260911P00040500
40.00 P00%0AMDL260911P00040000
39.50 P00%0AMDL260911P00039500
39.00 P00%0AMDL260911P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC