Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,03711,4188792,644


AMDL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


AMDL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.78-56.67%513907-28AMDL260918C00125000
120 C1.13-73.10%11107-28AMDL260918C00120000
115 C2.47-77.34%1107-27AMDL260918C00115000
110 C1.30-52.03%1568,11007-28AMDL260918C00110000
109 C1.51-72.04%1107-28AMDL260918C00109000
108 C1.68-69.17%11207-28AMDL260918C00108000
107 C7.300%2107-21AMDL260918C00107000
106 C7.40+20.92%3207-21AMDL260918C00106000
105 C3.32-42.26%1707-27AMDL260918C00105000
104 C3.35-43.60%1107-27AMDL260918C00104000
103 C6.45-34.38%2207-20AMDL260918C00103000
102 C3.57-52.72%2207-27AMDL260918C00102000
101 C3.65-52.29%2107-27AMDL260918C00101000
100 C2.00-43.66%1015107-28AMDL260918C00100000
99 C2.07-43.29%13907-28AMDL260918C00099000
98 C2.15-44.01%1207-28AMDL260918C00098000
97 C2.120%1107-28AMDL260918C00097000
96 C2.290%1107-28AMDL260918C00096000
95 C2.20-71.20%15607-28AMDL260918C00095000
94 C00%0AMDL260918C00094000
93 C7.04-52.69%201007-16AMDL260918C00093000
92 C00%0AMDL260918C00092000
91 C14.80-24.49%5507-01AMDL260918C00091000
90 C2.72-49.63%20420807-28AMDL260918C00090000
89 C2.72-68.91%2407-28AMDL260918C00089000
88 C2.54-49.90%56107-28AMDL260918C00088000
87 C3.40-61.97%1607-28AMDL260918C00087000
86 C00%0AMDL260918C00086000
85 C2.74-53.56%3910407-28AMDL260918C00085000
84 C11.00-42.26%2207-15AMDL260918C00084000
83 C2.95-50.50%304507-28AMDL260918C00083000
82 C10.39+4.74%15307-24AMDL260918C00082000
81 C13.10-17.35%15606-26AMDL260918C00081000
80 C3.50-45.40%119707-28AMDL260918C00080000
79 C00%0AMDL260918C00079000
78 C3.87-66.05%1707-28AMDL260918C00078000
77 C3.79-70.18%2607-28AMDL260918C00077000
76 C11.15-27.03%15207-24AMDL260918C00076000
75 C4.34-34.44%4276907-28AMDL260918C00075000
74 C4.40-57.73%11007-28AMDL260918C00074000
73 C9.70-43.60%21107-27AMDL260918C00073000
72 C7.50-57.14%41407-27AMDL260918C00072000
71 C8.65-44.19%2307-27AMDL260918C00071000
70 C5.60-28.02%5219107-28AMDL260918C00070000
69 C21.00+40.00%46607-09AMDL260918C00069000
68 C16.10+34.73%12407-21AMDL260918C00068000
67 C25.60+45.70%3407-06AMDL260918C00067000
66 C6.00-30.39%51707-28AMDL260918C00066000
65 C6.20-40.95%1316307-28AMDL260918C00065000
64 C17.60+37.18%110707-21AMDL260918C00064000
63 C9.40-39.78%3307-27AMDL260918C00063000
62 C20.00+25.79%7307-21AMDL260918C00062000
61 C6.40-44.35%51307-28AMDL260918C00061000
60 C7.09-39.40%614207-28AMDL260918C00060000
59 C13.320%1107-27AMDL260918C00059000
58 C17.70+60.91%121307-20AMDL260918C00058000
57 C8.10-36.47%1207-28AMDL260918C00057000
56 C8.80-57.89%1307-28AMDL260918C00056000
55 C8.20-38.35%77607-28AMDL260918C00055000
54 C8.80-53.88%1407-28AMDL260918C00054000
53 C9.90-25.00%21807-28AMDL260918C00053000
52 C17.87-36.79%110507-16AMDL260918C00052000
51 C10.00-56.71%91507-28AMDL260918C00051000
50 C11.00-30.38%731907-28AMDL260918C00050000
49 C10.40-63.00%41507-28AMDL260918C00049000
48 C10.70-56.29%26307-28AMDL260918C00048000
47 C25.40+1.20%4407-15AMDL260918C00047000
46 C11.02-59.71%101507-28AMDL260918C00046000
45 C13.00-58.27%17707-28AMDL260918C00045000
44 C26.42+249.47%1607-15AMDL260918C00044000
43 C36.00-9.32%13607-01AMDL260918C00043000
42 C18.65-26.86%5013107-27AMDL260918C00042000
41 C40.00+25.00%1407-06AMDL260918C00041000
40 C19.70-42.52%11947207-27AMDL260918C00040000
39 C15.95-55.61%11007-28AMDL260918C00039000
38 C31.03-26.00%11207-08AMDL260918C00038000
37 C30.15-6.80%63,61207-08AMDL260918C00037000
36 C29.00-14.81%12907-20AMDL260918C00036000
35 C25.45-38.23%310907-17AMDL260918C00035000
34 C34.19+3.61%111407-07AMDL260918C00034000
33 C24.43-23.61%12207-27AMDL260918C00033000
32 C20.70-10.00%15207-28AMDL260918C00032000
31 C21.80-5.22%15807-28AMDL260918C00031000
30 C25.97+10.51%56907-27AMDL260918C00030000
29 C22.00+84.10%23205-18AMDL260918C00029000
28 C20.75-49.64%11107-28AMDL260918C00028000
27 C43.17+69.63%110606-25AMDL260918C00027000
26 C41.88-13.17%111407-24AMDL260918C00026000
25 C37.50-3.35%432707-20AMDL260918C00025000
24 C44.94+16.73%14307-23AMDL260918C00024000
23 C36.13-12.45%17407-16AMDL260918C00023000
22 C25.80-46.91%110907-28AMDL260918C00022000
21 C41.55-4.85%18107-07AMDL260918C00021000
20 C29.07-40.31%367607-28AMDL260918C00020000
19 C47.05-5.29%18607-07AMDL260918C00019000
18 C45.58-9.51%527107-02AMDL260918C00018000
17 C47.52+44.00%36306-24AMDL260918C00017000
16 C46.60-11.61%112007-16AMDL260918C00016000
15 C53.67-2.86%14006-25AMDL260918C00015000
14 C35.30-40.40%15107-28AMDL260918C00014000
13 C40.92+26.88%13305-08AMDL260918C00013000
12 C54.25-0.09%15006-29AMDL260918C00012000
11 C56.80+125.13%23606-25AMDL260918C00011000
10 C38.60-11.06%9707-28AMDL260918C00010000
9 C62.28+303.63%1107-13AMDL260918C00009000
8 C28.59+284.27%1205-01AMDL260918C00008000
7 C11.52+73.23%1104-14AMDL260918C00007000
6 C70.90+147.04%2407-14AMDL260918C00006000
5 C00%0AMDL260918C00005000
4 C00%0AMDL260918C00004000
3 C42.000%1105-07AMDL260918C00003000
2 C72.00+18.07%3307-06AMDL260918C00002000
1 C67.77-7.25%1106-23AMDL260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AMDL260918P00125000
120 P00%0AMDL260918P00120000
115 P00%0AMDL260918P00115000
110 P00%0AMDL260918P00110000
109 P00%0AMDL260918P00109000
108 P00%0AMDL260918P00108000
107 P00%0AMDL260918P00107000
106 P00%0AMDL260918P00106000
105 P00%0AMDL260918P00105000
104 P00%0AMDL260918P00104000
103 P00%0AMDL260918P00103000
102 P00%0AMDL260918P00102000
101 P00%0AMDL260918P00101000
100 P00%0AMDL260918P00100000
99 P00%0AMDL260918P00099000
98 P00%0AMDL260918P00098000
97 P00%0AMDL260918P00097000
96 P00%0AMDL260918P00096000
95 P00%0AMDL260918P00095000
94 P00%0AMDL260918P00094000
93 P00%0AMDL260918P00093000
92 P00%0AMDL260918P00092000
91 P00%0AMDL260918P00091000
90 P36.20-0.55%1106-12AMDL260918P00090000
89 P00%0AMDL260918P00089000
88 P00%0AMDL260918P00088000
87 P00%0AMDL260918P00087000
86 P00%0AMDL260918P00086000
85 P27.70-2.57%1407-09AMDL260918P00085000
84 P27.00-15.25%1307-09AMDL260918P00084000
83 P28.26+4.67%7807-21AMDL260918P00083000
82 P27.40-11.61%7907-21AMDL260918P00082000
81 P26.90-7.56%71407-21AMDL260918P00081000
80 P28.30+17.43%184007-20AMDL260918P00080000
79 P27.20-6.53%6707-20AMDL260918P00079000
78 P25.40-10.56%4106-18AMDL260918P00078000
77 P27.500%1106-12AMDL260918P00077000
76 P22.020%1107-09AMDL260918P00076000
75 P19.10-15.11%204907-22AMDL260918P00075000
74 P24.74+20.68%1107-07AMDL260918P00074000
73 P25.15+7.66%1107-16AMDL260918P00073000
72 P00%0AMDL260918P00072000
71 P22.40-1.62%1207-27AMDL260918P00071000
70 P25.80+53.12%21007-28AMDL260918P00070000
69 P20.800%1107-27AMDL260918P00069000
68 P20.08+16.00%20107-02AMDL260918P00068000
67 P20.150%1106-12AMDL260918P00067000
66 P23.04+60.89%1207-28AMDL260918P00066000
65 P19.43+39.28%12007-27AMDL260918P00065000
64 P21.25+52.88%1307-28AMDL260918P00064000
63 P20.350%1107-28AMDL260918P00063000
62 P12.90-1.53%101507-15AMDL260918P00062000
61 P15.700%5007-02AMDL260918P00061000
60 P18.50+60.87%17107-28AMDL260918P00060000
59 P00%0AMDL260918P00059000
58 P10.30-11.21%2107-22AMDL260918P00058000
57 P13.00-5.11%2207-27AMDL260918P00057000
56 P9.25-10.19%1207-15AMDL260918P00056000
55 P15.50+64.89%214407-28AMDL260918P00055000
54 P11.90+6.73%108506-29AMDL260918P00054000
53 P10.20-18.40%22306-18AMDL260918P00053000
52 P8.00-20.00%8907-13AMDL260918P00052000
51 P7.61-21.55%25507-21AMDL260918P00051000
50 P11.50+16.16%312707-28AMDL260918P00050000
49 P10.88+15.13%22907-28AMDL260918P00049000
48 P10.80+55.40%1207-28AMDL260918P00048000
47 P9.76+84.15%3907-28AMDL260918P00047000
46 P7.90+36.92%14807-27AMDL260918P00046000
45 P8.75+66.67%36307-28AMDL260918P00045000
44 P8.19+50.28%21207-28AMDL260918P00044000
43 P8.620%1107-17AMDL260918P00043000
42 P3.64-20.87%1507-14AMDL260918P00042000
41 P4.20-6.67%13807-23AMDL260918P00041000
40 P6.28+29.22%411107-28AMDL260918P00040000
39 P4.00-36.31%1407-21AMDL260918P00039000
38 P4.80+12.94%41107-07AMDL260918P00038000
37 P4.00-16.67%112806-25AMDL260918P00037000
36 P3.56-17.02%11107-16AMDL260918P00036000
35 P4.30+36.51%89907-28AMDL260918P00035000
34 P2.16-35.52%12507-23AMDL260918P00034000
33 P2.00-32.66%13307-23AMDL260918P00033000
32 P2.57-4.81%11507-16AMDL260918P00032000
31 P2.45+2.08%2907-07AMDL260918P00031000
30 P2.40+84.62%312607-28AMDL260918P00030000
29 P2.10+31.25%4807-28AMDL260918P00029000
28 P1.97+72.81%11407-28AMDL260918P00028000
27 P1.15-12.88%120407-23AMDL260918P00027000
26 P1.25+13.64%31407-23AMDL260918P00026000
25 P1.30+8.33%318407-28AMDL260918P00025000
24 P1.34+48.89%17207-28AMDL260918P00024000
23 P0.93-2.11%172707-16AMDL260918P00023000
22 P0.70-33.96%13207-20AMDL260918P00022000
21 P0.75-55.88%11707-16AMDL260918P00021000
20 P0.78+56.00%124807-28AMDL260918P00020000
19 P1.15-17.86%420205-21AMDL260918P00019000
18 P0.60+46.34%14907-17AMDL260918P00018000
17 P0.60+50.00%13007-17AMDL260918P00017000
16 P0.45+50.00%15007-27AMDL260918P00016000
15 P0.19-36.67%16507-14AMDL260918P00015000
14 P0.91+12.35%243707-09AMDL260918P00014000
13 P0.40-25.93%118006-16AMDL260918P00013000
12 P0.50+66.67%1024906-02AMDL260918P00012000
11 P0.40+5.26%52305-18AMDL260918P00011000
10 P0.05-66.67%105207-06AMDL260918P00010000
9 P0.150.00%34006-18AMDL260918P00009000
8 P0.44+29.41%22505-29AMDL260918P00008000
7 P0.10-28.57%59907-28AMDL260918P00007000
6 P0.11+10.00%25305-27AMDL260918P00006000
5 P0.06-40.00%158006-30AMDL260918P00005000
4 P0.07+133.33%22805-27AMDL260918P00004000
3 P0.10+100.00%32507-24AMDL260918P00003000
2 P0.10+100.00%11607-28AMDL260918P00002000
1 P0.04-83.33%17606-09AMDL260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC