Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:15:30 AM EDT
46.70USD+10.038%(+4.26)19,337
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0144034


AMDL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Sep 4, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


AMDL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMDL260904C00105000
100.00 C00%0AMDL260904C00100000
95.00 C00%0AMDL260904C00095000
90.00 C00%0AMDL260904C00090000
85.00 C00%0AMDL260904C00085000
80.00 C3.26-31.94%3307-28AMDL260904C00080000
79.00 C00%0AMDL260904C00079000
78.00 C00%0AMDL260904C00078000
77.50 C10.280%2007-24AMDL260904C00077500
77.00 C10.480%2007-24AMDL260904C00077000
76.50 C00%0AMDL260904C00076500
76.00 C00%0AMDL260904C00076000
75.50 C00%0AMDL260904C00075500
75.00 C5.73-42.70%11007-27AMDL260904C00075000
74.50 C00%0AMDL260904C00074500
74.00 C00%0AMDL260904C00074000
73.50 C00%0AMDL260904C00073500
73.00 C6.30-58.00%2107-27AMDL260904C00073000
72.50 C00%0AMDL260904C00072500
72.00 C00%0AMDL260904C00072000
71.50 C00%0AMDL260904C00071500
71.00 C00%0AMDL260904C00071000
70.50 C00%0AMDL260904C00070500
70.00 C6.100%5507-27AMDL260904C00070000
69.50 C00%0AMDL260904C00069500
69.00 C00%0AMDL260904C00069000
68.50 C00%0AMDL260904C00068500
68.00 C00%0AMDL260904C00068000
67.50 C00%0AMDL260904C00067500
67.00 C6.650%3307-27AMDL260904C00067000
66.50 C6.200%1107-27AMDL260904C00066500
66.00 C00%0AMDL260904C00066000
65.50 C00%0AMDL260904C00065500
65.00 C4.600%2007-28AMDL260904C00065000
64.50 C00%0AMDL260904C00064500
64.00 C00%0AMDL260904C00064000
63.00 C00%0AMDL260904C00063000
62.00 C00%0AMDL260904C00062000
61.00 C00%0AMDL260904C00061000
60.00 C6.00-36.17%7007-28AMDL260904C00060000
59.00 C00%0AMDL260904C00059000
58.00 C6.900%2007-28AMDL260904C00058000
55.00 C7.45-36.86%2007-28AMDL260904C00055000
50.00 C9.150%3007-28AMDL260904C00050000
45.00 C11.70-24.03%1107-28AMDL260904C00045000
40.00 C00%0AMDL260904C00040000
35.00 C00%0AMDL260904C00035000
30.00 C00%0AMDL260904C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMDL260904P00105000
100.00 P00%0AMDL260904P00100000
95.00 P00%0AMDL260904P00095000
90.00 P00%0AMDL260904P00090000
85.00 P00%0AMDL260904P00085000
80.00 P00%0AMDL260904P00080000
79.00 P00%0AMDL260904P00079000
78.00 P00%0AMDL260904P00078000
77.50 P00%0AMDL260904P00077500
77.00 P00%0AMDL260904P00077000
76.50 P00%0AMDL260904P00076500
76.00 P00%0AMDL260904P00076000
75.50 P00%0AMDL260904P00075500
75.00 P00%0AMDL260904P00075000
74.50 P00%0AMDL260904P00074500
74.00 P00%0AMDL260904P00074000
73.50 P00%0AMDL260904P00073500
73.00 P00%0AMDL260904P00073000
72.50 P00%0AMDL260904P00072500
72.00 P00%0AMDL260904P00072000
71.50 P16.000%1107-23AMDL260904P00071500
71.00 P00%0AMDL260904P00071000
70.50 P00%0AMDL260904P00070500
70.00 P00%0AMDL260904P00070000
69.50 P15.200%4107-23AMDL260904P00069500
69.00 P14.100%4107-23AMDL260904P00069000
68.50 P00%0AMDL260904P00068500
68.00 P13.300%17507-23AMDL260904P00068000
67.50 P13.400%16507-23AMDL260904P00067500
67.00 P00%0AMDL260904P00067000
66.50 P00%0AMDL260904P00066500
66.00 P00%0AMDL260904P00066000
65.50 P00%0AMDL260904P00065500
65.00 P20.920%221107-28AMDL260904P00065000
64.50 P00%0AMDL260904P00064500
64.00 P00%0AMDL260904P00064000
63.00 P00%0AMDL260904P00063000
62.00 P00%0AMDL260904P00062000
61.00 P00%0AMDL260904P00061000
60.00 P00%0AMDL260904P00060000
59.00 P00%0AMDL260904P00059000
58.00 P17.150%5507-28AMDL260904P00058000
55.00 P12.00+50.56%51107-27AMDL260904P00055000
50.00 P8.73+36.41%3007-27AMDL260904P00050000
45.00 P7.620%14007-28AMDL260904P00045000
40.00 P5.20+30.00%663407-28AMDL260904P00040000
35.00 P3.550%2007-28AMDL260904P00035000
30.00 P00%0AMDL260904P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC