Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69351,506174


AMDL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Aug 14, 2026 Exp. - Max Pain @ $66.50

Puts
Calls


AMDL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.50-50.00%1807-28AMDL260814C00105000
100.00 C1.20-75.00%15307-27AMDL260814C00100000
95.00 C8.17+3.42%1107-10AMDL260814C00095000
90.00 C0.78-87.21%72407-28AMDL260814C00090000
85.00 C4.70-23.58%2307-24AMDL260814C00085000
80.00 C0.95-52.50%264007-28AMDL260814C00080000
79.00 C12.16-7.53%2207-10AMDL260814C00079000
78.50 C5.15-5.33%1307-17AMDL260814C00078500
78.00 C2.23-74.80%1207-27AMDL260814C00078000
77.50 C12.87+2.47%6607-10AMDL260814C00077500
77.00 C1.20-57.14%1707-28AMDL260814C00077000
76.50 C1.40-80.28%1707-28AMDL260814C00076500
76.00 C1.50-58.33%36107-28AMDL260814C00076000
75.50 C1.42-87.21%14007-28AMDL260814C00075500
75.00 C1.50-46.24%385107-28AMDL260814C00075000
74.50 C11.90+3.93%32807-22AMDL260814C00074500
74.00 C9.47-22.06%11507-23AMDL260814C00074000
73.50 C12.45+6.23%3307-22AMDL260814C00073500
73.00 C4.46-64.46%1207-27AMDL260814C00073000
72.50 C12.80-4.05%2207-22AMDL260814C00072500
72.00 C1.57-57.80%43007-28AMDL260814C00072000
71.50 C11.47-6.75%21507-21AMDL260814C00071500
71.00 C8.45-32.94%11107-20AMDL260814C00071000
70.50 C11.900%4007-07AMDL260814C00070500
70.00 C1.76-49.71%132807-28AMDL260814C00070000
69.50 C14.25+15.57%21007-22AMDL260814C00069500
69.00 C11.34-22.06%3607-23AMDL260814C00069000
68.50 C2.11-78.90%11707-28AMDL260814C00068500
68.00 C2.00-80.95%21707-28AMDL260814C00068000
67.50 C10.83-17.33%1907-23AMDL260814C00067500
67.00 C4.55-47.09%12107-27AMDL260814C00067000
66.50 C13.50+59.76%22507-21AMDL260814C00066500
66.00 C11.83-9.00%1707-23AMDL260814C00066000
65.50 C9.34-31.02%2221207-16AMDL260814C00065500
65.00 C3.00-66.67%41507-28AMDL260814C00065000
64.50 C13.20+22.00%22207-21AMDL260814C00064500
64.00 C3.20-36.63%7112507-28AMDL260814C00064000
63.50 C9.17-12.75%12107-17AMDL260814C00063500
63.00 C3.11-35.21%4607-28AMDL260814C00063000
62.50 C9.660%28907-16AMDL260814C00062500
62.00 C9.67-1.63%16907-17AMDL260814C00062000
61.50 C9.88-1.69%20807-17AMDL260814C00061500
61.00 C3.42-76.89%21007-28AMDL260814C00061000
60.50 C10.20-31.08%4507-16AMDL260814C00060500
60.00 C3.88-37.32%53707-28AMDL260814C00060000
59.00 C00%0AMDL260814C00059000
58.00 C8.500%6307-27AMDL260814C00058000
57.00 C4.400%1107-28AMDL260814C00057000
56.00 C4.90-42.35%2407-28AMDL260814C00056000
55.00 C4.90-40.61%272707-28AMDL260814C00055000
54.00 C8.30-51.18%7807-27AMDL260814C00054000
53.00 C5.50-74.47%5607-28AMDL260814C00053000
52.00 C5.100%1107-28AMDL260814C00052000
51.00 C00%0AMDL260814C00051000
50.00 C7.23-34.27%21207-28AMDL260814C00050000
49.00 C00%0AMDL260814C00049000
48.00 C7.500%402507-28AMDL260814C00048000
47.00 C7.410%1107-28AMDL260814C00047000
46.00 C00%0AMDL260814C00046000
45.00 C21.00+23.17%603407-20AMDL260814C00045000
44.00 C9.700%1007-28AMDL260814C00044000
43.00 C00%0AMDL260814C00043000
42.00 C00%0AMDL260814C00042000
41.00 C00%0AMDL260814C00041000
40.00 C27.00+22.73%6607-21AMDL260814C00040000
39.00 C00%0AMDL260814C00039000
38.00 C00%0AMDL260814C00038000
37.00 C00%0AMDL260814C00037000
36.00 C00%0AMDL260814C00036000
35.00 C00%0AMDL260814C00035000
34.00 C00%0AMDL260814C00034000
33.00 C00%0AMDL260814C00033000
32.00 C00%0AMDL260814C00032000
31.00 C00%0AMDL260814C00031000
30.00 C00%0AMDL260814C00030000
29.00 C00%0AMDL260814C00029000
28.00 C00%0AMDL260814C00028000
27.00 C00%0AMDL260814C00027000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMDL260814P00105000
100.00 P40.50+14.73%1207-15AMDL260814P00100000
95.00 P00%0AMDL260814P00095000
90.00 P00%0AMDL260814P00090000
85.00 P00%0AMDL260814P00085000
80.00 P00%0AMDL260814P00080000
79.00 P00%0AMDL260814P00079000
78.50 P00%0AMDL260814P00078500
78.00 P00%0AMDL260814P00078000
77.50 P00%0AMDL260814P00077500
77.00 P30.000%1107-28AMDL260814P00077000
76.50 P00%0AMDL260814P00076500
76.00 P00%0AMDL260814P00076000
75.50 P00%0AMDL260814P00075500
75.00 P16.400%1107-06AMDL260814P00075000
74.50 P00%0AMDL260814P00074500
74.00 P00%0AMDL260814P00074000
73.50 P00%0AMDL260814P00073500
73.00 P14.500%1107-14AMDL260814P00073000
72.50 P00%0AMDL260814P00072500
72.00 P14.40-23.44%6207-10AMDL260814P00072000
71.50 P12.51-12.82%6107-10AMDL260814P00071500
71.00 P18.20+40.54%2507-15AMDL260814P00071000
70.50 P11.52-2.78%763807-23AMDL260814P00070500
70.00 P24.80+79.71%103207-28AMDL260814P00070000
69.50 P11.00-9.54%221407-22AMDL260814P00069500
69.00 P10.79+0.94%66407-23AMDL260814P00069000
68.50 P10.46+0.10%66507-23AMDL260814P00068500
68.00 P12.50+22.55%17707-27AMDL260814P00068000
67.50 P11.68+2.73%52607-23AMDL260814P00067500
67.00 P20.82+100.58%28607-28AMDL260814P00067000
66.50 P10.22-11.13%148207-23AMDL260814P00066500
66.00 P9.90-21.18%183607-23AMDL260814P00066000
65.50 P9.53-22.14%263807-23AMDL260814P00065500
65.00 P10.65+9.91%15907-24AMDL260814P00065000
64.50 P9.35+7.59%67007-23AMDL260814P00064500
64.00 P11.46+20.00%1365407-15AMDL260814P00064000
63.50 P11.15+22.39%2443407-15AMDL260814P00063500
63.00 P18.85+30.45%54907-28AMDL260814P00063000
62.50 P7.82-12.63%545107-22AMDL260814P00062500
62.00 P9.05+19.08%186307-24AMDL260814P00062000
61.50 P8.85+19.59%183307-24AMDL260814P00061500
61.00 P8.76+22.69%45607-24AMDL260814P00061000
60.50 P8.40+16.18%712907-24AMDL260814P00060500
60.00 P17.10+107.27%114207-28AMDL260814P00060000
59.00 P6.00-25.93%1207-22AMDL260814P00059000
58.00 P13.92+62.81%11207-28AMDL260814P00058000
57.00 P9.30+31.91%1307-16AMDL260814P00057000
56.00 P12.37+64.93%1507-28AMDL260814P00056000
55.00 P7.80+52.94%43007-27AMDL260814P00055000
54.00 P5.30-37.94%10207-23AMDL260814P00054000
53.00 P8.090%4407-27AMDL260814P00053000
52.00 P7.16+17.38%11007-27AMDL260814P00052000
51.00 P9.10+55.56%1307-28AMDL260814P00051000
50.00 P8.30+44.85%15507-28AMDL260814P00050000
49.00 P5.080%2207-20AMDL260814P00049000
48.00 P6.76+40.83%2707-28AMDL260814P00048000
47.00 P7.00+147.35%1307-28AMDL260814P00047000
46.00 P7.29+179.31%2507-28AMDL260814P00046000
45.00 P5.27+40.53%125107-28AMDL260814P00045000
44.00 P4.790%1107-28AMDL260814P00044000
43.00 P00%0AMDL260814P00043000
42.00 P00%0AMDL260814P00042000
41.00 P00%0AMDL260814P00041000
40.00 P3.25+38.30%93507-28AMDL260814P00040000
39.00 P3.050%5507-28AMDL260814P00039000
38.00 P2.900%7507-28AMDL260814P00038000
37.00 P00%0AMDL260814P00037000
36.00 P2.250%1261907-28AMDL260814P00036000
35.00 P1.90+48.44%317407-28AMDL260814P00035000
34.00 P1.650%17007-28AMDL260814P00034000
33.00 P1.500%1007-28AMDL260814P00033000
32.00 P00%0AMDL260814P00032000
31.00 P1.120%1007-28AMDL260814P00031000
30.00 P0.85+37.10%53607-28AMDL260814P00030000
29.00 P00%0AMDL260814P00029000
28.00 P00%0AMDL260814P00028000
27.00 P00%0AMDL260814P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC