Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
102,6471,502285


AMDL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Aug 7, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


AMDL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.06-85.00%42707-27AMDL260807C00125000
120.00 C00%0AMDL260807C00120000
115.00 C0.10-92.86%11007-28AMDL260807C00115000
110.00 C0.15-85.00%211107-27AMDL260807C00110000
105.00 C0.450.00%315707-28AMDL260807C00105000
100.00 C1.47-47.87%112407-24AMDL260807C00100000
95.00 C0.50-77.27%214507-27AMDL260807C00095000
90.00 C0.53-24.29%720307-28AMDL260807C00090000
85.00 C0.37-66.36%2117207-28AMDL260807C00085000
80.00 C0.47-67.59%1725207-28AMDL260807C00080000
79.00 C1.61-77.64%1107-27AMDL260807C00079000
78.00 C0.72-48.94%16507-28AMDL260807C00078000
77.00 C0.70-63.92%11307-28AMDL260807C00077000
76.00 C0.70-55.70%2307-28AMDL260807C00076000
75.00 C0.75-63.94%244907-28AMDL260807C00075000
74.00 C1.00-50.00%24007-28AMDL260807C00074000
73.00 C1.20-50.82%21507-28AMDL260807C00073000
72.00 C1.10-43.59%12607-28AMDL260807C00072000
71.50 C10.82+21.03%5607-22AMDL260807C00071500
71.00 C2.79-62.65%111507-27AMDL260807C00071000
70.50 C1.20-52.00%3707-28AMDL260807C00070500
70.00 C1.20-57.14%2410107-28AMDL260807C00070000
69.50 C4.09-64.47%1407-27AMDL260807C00069500
69.00 C3.10-70.48%81407-27AMDL260807C00069000
68.50 C11.34+68.00%2707-21AMDL260807C00068500
68.00 C2.50-16.67%15807-28AMDL260807C00068000
67.50 C1.40-79.71%21907-28AMDL260807C00067500
67.00 C1.35-56.45%12607-28AMDL260807C00067000
66.50 C1.54-51.88%19807-28AMDL260807C00066500
66.00 C1.65-52.45%11507-28AMDL260807C00066000
65.50 C11.95+6.51%2407-15AMDL260807C00065500
65.00 C1.45-68.55%12817207-28AMDL260807C00065000
64.50 C9.39+9.57%121407-20AMDL260807C00064500
64.00 C2.05-37.88%21407-28AMDL260807C00064000
63.50 C8.19-7.35%21307-17AMDL260807C00063500
63.00 C2.10-48.66%33707-28AMDL260807C00063000
62.50 C10.60+20.45%13007-20AMDL260807C00062500
62.00 C2.50-63.77%62107-28AMDL260807C00062000
61.50 C10.97+19.24%1107-20AMDL260807C00061500
61.00 C2.20-62.07%51507-28AMDL260807C00061000
60.50 C4.95-62.21%131307-27AMDL260807C00060500
60.00 C2.80-50.79%316307-28AMDL260807C00060000
59.00 C2.95-53.91%22207-28AMDL260807C00059000
58.00 C3.33-45.41%5407-28AMDL260807C00058000
57.00 C3.70-49.86%4807-28AMDL260807C00057000
56.00 C3.90-51.25%5707-28AMDL260807C00056000
55.00 C3.90-40.73%193607-28AMDL260807C00055000
54.00 C4.10-53.93%11014407-28AMDL260807C00054000
53.00 C00%0AMDL260807C00053000
52.00 C4.420%2207-28AMDL260807C00052000
51.00 C5.000%9807-28AMDL260807C00051000
50.00 C5.19-54.47%67525207-28AMDL260807C00050000
49.50 C00%0AMDL260807C00049500
49.00 C6.110%3307-28AMDL260807C00049000
48.50 C6.400%2007-28AMDL260807C00048500
48.00 C5.80-73.15%1207-28AMDL260807C00048000
47.50 C6.000%6007-28AMDL260807C00047500
47.00 C6.80-70.07%5607-28AMDL260807C00047000
46.50 C7.300%8207-28AMDL260807C00046500
46.00 C00%0AMDL260807C00046000
45.50 C00%0AMDL260807C00045500
45.00 C8.20-32.79%86107-28AMDL260807C00045000
44.50 C00%0AMDL260807C00044500
44.00 C00%0AMDL260807C00044000
43.50 C00%0AMDL260807C00043500
43.00 C00%0AMDL260807C00043000
42.50 C00%0AMDL260807C00042500
42.00 C00%0AMDL260807C00042000
41.50 C00%0AMDL260807C00041500
41.00 C00%0AMDL260807C00041000
40.50 C00%0AMDL260807C00040500
40.00 C11.00-54.11%2807-28AMDL260807C00040000
39.50 C00%0AMDL260807C00039500
39.00 C00%0AMDL260807C00039000
38.00 C00%0AMDL260807C00038000
37.00 C00%0AMDL260807C00037000
36.00 C00%0AMDL260807C00036000
35.00 C00%0AMDL260807C00035000
34.00 C00%0AMDL260807C00034000
33.00 C00%0AMDL260807C00033000
32.00 C00%0AMDL260807C00032000
31.00 C00%0AMDL260807C00031000
30.00 C30.760%2207-27AMDL260807C00030000
29.00 C00%0AMDL260807C00029000
28.00 C00%0AMDL260807C00028000
27.00 C00%0AMDL260807C00027000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AMDL260807P00125000
120.00 P00%0AMDL260807P00120000
115.00 P00%0AMDL260807P00115000
110.00 P00%0AMDL260807P00110000
105.00 P00%0AMDL260807P00105000
100.00 P00%0AMDL260807P00100000
95.00 P00%0AMDL260807P00095000
90.00 P00%0AMDL260807P00090000
85.00 P37.02+37.26%2107-28AMDL260807P00085000
80.00 P30.99+56.36%2307-28AMDL260807P00080000
79.00 P00%0AMDL260807P00079000
78.00 P14.01-13.78%406107-14AMDL260807P00078000
77.00 P31.49+99.56%1207-28AMDL260807P00077000
76.00 P15.060%313107-06AMDL260807P00076000
75.00 P19.40+31.97%1907-27AMDL260807P00075000
74.00 P22.080%1107-27AMDL260807P00074000
73.00 P20.00+76.99%3507-27AMDL260807P00073000
72.00 P16.870%2207-27AMDL260807P00072000
71.50 P10.76-10.85%2107-22AMDL260807P00071500
71.00 P16.65+57.22%6707-27AMDL260807P00071000
70.50 P11.430%78707-10AMDL260807P00070500
70.00 P22.00+21.55%23407-28AMDL260807P00070000
69.50 P9.61-14.96%63407-22AMDL260807P00069500
69.00 P21.37+121.45%13607-28AMDL260807P00069000
68.50 P12.04+12.31%42607-13AMDL260807P00068500
68.00 P15.70+67.02%2807-27AMDL260807P00068000
67.50 P8.80-12.09%6607-23AMDL260807P00067500
67.00 P20.02+47.86%232807-28AMDL260807P00067000
66.50 P8.80+6.54%41707-24AMDL260807P00066500
66.00 P19.30+44.68%15707-28AMDL260807P00066000
65.50 P7.64-1.16%107607-23AMDL260807P00065500
65.00 P17.04+21.02%114007-28AMDL260807P00065000
64.50 P13.60+51.11%11507-27AMDL260807P00064500
64.00 P10.04+31.59%24207-27AMDL260807P00064000
63.50 P9.75+31.76%12207-27AMDL260807P00063500
63.00 P6.93+14.93%742907-23AMDL260807P00063000
62.50 P7.00+8.53%283307-23AMDL260807P00062500
62.00 P11.00+41.03%1807-27AMDL260807P00062000
61.50 P7.50+21.75%44407-24AMDL260807P00061500
61.00 P7.25+21.24%4807-24AMDL260807P00061000
60.50 P6.98+16.33%69707-24AMDL260807P00060500
60.00 P13.35+55.96%55107-28AMDL260807P00060000
59.00 P14.25+37.95%82707-28AMDL260807P00059000
58.00 P11.83+22.59%812307-28AMDL260807P00058000
57.00 P12.41+36.67%101707-28AMDL260807P00057000
56.00 P10.43+23.00%294507-28AMDL260807P00056000
55.00 P10.15+29.30%76207-28AMDL260807P00055000
54.00 P9.99+62.97%215007-28AMDL260807P00054000
53.00 P8.16+43.16%3607-28AMDL260807P00053000
52.00 P8.30+38.33%3507-28AMDL260807P00052000
51.00 P7.19+31.93%152007-28AMDL260807P00051000
50.00 P7.00+70.73%2710807-28AMDL260807P00050000
49.50 P00%0AMDL260807P00049500
49.00 P4.70+116.59%5907-27AMDL260807P00049000
48.50 P7.380%1107-28AMDL260807P00048500
48.00 P5.62+67.26%432207-28AMDL260807P00048000
47.50 P5.440%74007-28AMDL260807P00047500
47.00 P5.50+41.03%572207-28AMDL260807P00047000
46.50 P4.850%168007-28AMDL260807P00046500
46.00 P4.73+36.71%1745507-28AMDL260807P00046000
45.50 P4.520%4007-28AMDL260807P00045500
45.00 P4.46+51.19%547907-28AMDL260807P00045000
44.50 P4.200%8007-28AMDL260807P00044500
44.00 P3.950%16007-28AMDL260807P00044000
43.50 P3.860%2007-28AMDL260807P00043500
43.00 P3.200%12007-28AMDL260807P00043000
42.50 P3.230%8007-28AMDL260807P00042500
42.00 P3.100%6007-28AMDL260807P00042000
41.50 P3.080%8007-28AMDL260807P00041500
41.00 P2.760%10007-28AMDL260807P00041000
40.50 P2.570%10007-28AMDL260807P00040500
40.00 P2.40+45.45%3512407-28AMDL260807P00040000
39.50 P00%0AMDL260807P00039500
39.00 P2.200%2007-28AMDL260807P00039000
38.00 P1.950%2007-28AMDL260807P00038000
37.00 P1.950%80907-28AMDL260807P00037000
36.00 P1.680%22007-28AMDL260807P00036000
35.00 P1.10+52.78%1912907-28AMDL260807P00035000
34.00 P1.270%1007-28AMDL260807P00034000
33.00 P1.050%11007-28AMDL260807P00033000
32.00 P00%0AMDL260807P00032000
31.00 P0.650%12007-28AMDL260807P00031000
30.00 P0.50+66.67%42307-28AMDL260807P00030000
29.00 P00%0AMDL260807P00029000
28.00 P00%0AMDL260807P00028000
27.00 P0.200%12007-28AMDL260807P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC