Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,727771362


AMDL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


AMDL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.30-50.00%23707-28AMDL260821C00125000
120.00 C0.50-62.96%2707-27AMDL260821C00120000
115.00 C0.67-77.29%4507-28AMDL260821C00115000
110.00 C2.35-44.31%23007-24AMDL260821C00110000
105.00 C1.30-49.02%13807-27AMDL260821C00105000
100.00 C1.27-60.92%155507-27AMDL260821C00100000
95.00 C5.46-7.77%12307-22AMDL260821C00095000
90.00 C1.00-54.13%73107-28AMDL260821C00090000
85.00 C1.19-54.23%83707-28AMDL260821C00085000
80.00 C1.33-55.67%167207-28AMDL260821C00080000
79.00 C1.94-39.56%1207-28AMDL260821C00079000
78.00 C3.60-68.42%2207-27AMDL260821C00078000
77.00 C8.55+26.67%22007-23AMDL260821C00077000
76.00 C1.84-51.58%5607-28AMDL260821C00076000
75.00 C2.00-51.22%215007-28AMDL260821C00075000
74.00 C3.95-55.92%3207-27AMDL260821C00074000
73.00 C2.15-44.87%1507-28AMDL260821C00073000
72.00 C2.28-53.47%14307-28AMDL260821C00072000
71.50 C2.200%1007-28AMDL260821C00071500
71.00 C4.45-55.85%2807-27AMDL260821C00071000
70.50 C00%0AMDL260821C00070500
70.00 C2.40-53.85%1177907-28AMDL260821C00070000
69.50 C4.350%10007-27AMDL260821C00069500
69.00 C2.50-50.00%1907-28AMDL260821C00069000
68.50 C00%0AMDL260821C00068500
68.00 C5.05-48.99%161907-27AMDL260821C00068000
67.50 C00%0AMDL260821C00067500
67.00 C2.67-76.48%14707-28AMDL260821C00067000
66.50 C00%0AMDL260821C00066500
66.00 C11.80-9.92%111907-24AMDL260821C00066000
65.50 C00%0AMDL260821C00065500
65.00 C2.85-50.69%164007-28AMDL260821C00065000
64.50 C00%0AMDL260821C00064500
64.00 C3.50-67.89%3307-28AMDL260821C00064000
63.50 C00%0AMDL260821C00063500
63.00 C3.65-43.76%1707-28AMDL260821C00063000
62.50 C00%0AMDL260821C00062500
62.00 C3.57-71.53%2607-28AMDL260821C00062000
61.50 C17.00+34.92%35307-21AMDL260821C00061500
61.00 C9.90-10.41%1207-27AMDL260821C00061000
60.50 C4.54-40.11%1007-28AMDL260821C00060500
60.00 C4.24-41.27%144607-28AMDL260821C00060000
59.00 C4.85-31.69%31007-28AMDL260821C00059000
58.00 C5.380%5507-28AMDL260821C00058000
57.00 C22.30+78.40%1407-22AMDL260821C00057000
56.00 C5.00-40.48%2407-28AMDL260821C00056000
55.00 C5.90-42.16%1510907-28AMDL260821C00055000
54.00 C6.70-27.17%2407-28AMDL260821C00054000
53.00 C6.80-28.80%2207-28AMDL260821C00053000
52.00 C00%0AMDL260821C00052000
51.00 C6.900%1107-28AMDL260821C00051000
50.00 C7.10-35.45%382807-28AMDL260821C00050000
49.00 C8.000%3207-28AMDL260821C00049000
48.00 C8.500%121207-28AMDL260821C00048000
47.00 C8.240%1107-28AMDL260821C00047000
46.00 C9.000%252507-28AMDL260821C00046000
45.00 C10.40-61.62%136707-28AMDL260821C00045000
44.00 C00%0AMDL260821C00044000
43.00 C00%0AMDL260821C00043000
42.00 C00%0AMDL260821C00042000
41.00 C00%0AMDL260821C00041000
40.00 C23.60-3.08%3307-16AMDL260821C00040000
39.00 C00%0AMDL260821C00039000
38.00 C00%0AMDL260821C00038000
37.00 C00%0AMDL260821C00037000
36.00 C00%0AMDL260821C00036000
35.00 C31.500%5507-24AMDL260821C00035000
34.00 C00%0AMDL260821C00034000
33.00 C00%0AMDL260821C00033000
32.00 C00%0AMDL260821C00032000
31.00 C00%0AMDL260821C00031000
30.00 C00%0AMDL260821C00030000
29.00 C00%0AMDL260821C00029000
28.00 C00%0AMDL260821C00028000
27.00 C00%0AMDL260821C00027000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AMDL260821P00125000
120.00 P00%0AMDL260821P00120000
115.00 P00%0AMDL260821P00115000
110.00 P00%0AMDL260821P00110000
105.00 P00%0AMDL260821P00105000
100.00 P00%0AMDL260821P00100000
95.00 P00%0AMDL260821P00095000
90.00 P00%0AMDL260821P00090000
85.00 P00%0AMDL260821P00085000
80.00 P20.25+0.20%15007-23AMDL260821P00080000
79.00 P19.600%2107-13AMDL260821P00079000
78.00 P17.90-6.28%11107-13AMDL260821P00078000
77.00 P20.99+7.37%4107-02AMDL260821P00077000
76.00 P18.60+9.41%3507-09AMDL260821P00076000
75.00 P18.50+17.09%1407-24AMDL260821P00075000
74.00 P00%0AMDL260821P00074000
73.00 P19.270%6607-15AMDL260821P00073000
72.00 P14.04-7.02%13307-14AMDL260821P00072000
71.50 P00%0AMDL260821P00071500
71.00 P13.17-12.20%1307-22AMDL260821P00071000
70.50 P00%0AMDL260821P00070500
70.00 P24.30+20.60%31607-28AMDL260821P00070000
69.50 P00%0AMDL260821P00069500
69.00 P12.36-24.91%1307-23AMDL260821P00069000
68.50 P00%0AMDL260821P00068500
68.00 P12.05-0.33%1307-22AMDL260821P00068000
67.50 P00%0AMDL260821P00067500
67.00 P11.60+4.79%2407-24AMDL260821P00067000
66.50 P00%0AMDL260821P00066500
66.00 P00%0AMDL260821P00066000
65.50 P00%0AMDL260821P00065500
65.00 P19.00+27.52%105507-28AMDL260821P00065000
64.50 P00%0AMDL260821P00064500
64.00 P20.98+43.80%1407-28AMDL260821P00064000
63.50 P14.000%1107-27AMDL260821P00063500
63.00 P17.75+102.63%2907-28AMDL260821P00063000
62.50 P17.40+95.51%21207-28AMDL260821P00062500
62.00 P9.05-8.12%2307-24AMDL260821P00062000
61.50 P8.27-13.40%12607-23AMDL260821P00061500
61.00 P8.05-14.36%12707-23AMDL260821P00061000
60.50 P00%0AMDL260821P00060500
60.00 P15.70+19.85%74807-28AMDL260821P00060000
59.00 P14.35+14.62%1907-28AMDL260821P00059000
58.00 P8.44-3.54%1907-24AMDL260821P00058000
57.00 P8.70+22.54%1257407-27AMDL260821P00057000
56.00 P11.45+55.36%2207-17AMDL260821P00056000
55.00 P12.35+33.95%17207-28AMDL260821P00055000
54.00 P10.95+17.74%1107-28AMDL260821P00054000
53.00 P4.900%1107-22AMDL260821P00053000
52.00 P10.86+81.00%2807-28AMDL260821P00052000
51.00 P5.050.00%1107-24AMDL260821P00051000
50.00 P9.00+24.14%514407-28AMDL260821P00050000
49.00 P5.40+45.95%101407-27AMDL260821P00049000
48.00 P7.60+38.18%61607-28AMDL260821P00048000
47.00 P7.95+50.00%23307-28AMDL260821P00047000
46.00 P7.29+124.31%1507-28AMDL260821P00046000
45.00 P6.10+24.49%79607-28AMDL260821P00045000
44.00 P00%0AMDL260821P00044000
43.00 P5.600%1107-28AMDL260821P00043000
42.00 P5.630%131307-28AMDL260821P00042000
41.00 P4.100%10007-28AMDL260821P00041000
40.00 P4.00+58.73%1811407-28AMDL260821P00040000
39.00 P00%0AMDL260821P00039000
38.00 P4.200%1107-28AMDL260821P00038000
37.00 P00%0AMDL260821P00037000
36.00 P00%0AMDL260821P00036000
35.00 P2.87+93.92%2310807-28AMDL260821P00035000
34.00 P2.120%3307-28AMDL260821P00034000
33.00 P1.980%3307-28AMDL260821P00033000
32.00 P1.400%1007-28AMDL260821P00032000
31.00 P1.340%1107-28AMDL260821P00031000
30.00 P1.22+35.56%510307-28AMDL260821P00030000
29.00 P00%0AMDL260821P00029000
28.00 P0.950%181607-28AMDL260821P00028000
27.00 P0.750%7007-28AMDL260821P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC