Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64491,169161


AMDL Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Aug 28, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


AMDL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C1.65-68.27%2507-27AMDL260828C00105000
100.00 C3.00-55.88%2407-27AMDL260828C00100000
95.00 C8.000%1107-22AMDL260828C00095000
90.00 C5.50-18.28%11807-24AMDL260828C00090000
85.00 C2.30-31.14%4307-28AMDL260828C00085000
80.00 C2.90-32.08%1707-28AMDL260828C00080000
79.00 C12.85-9.44%4407-22AMDL260828C00079000
78.50 C2.47-66.76%16007-28AMDL260828C00078500
78.00 C2.54-80.52%2407-28AMDL260828C00078000
77.50 C2.59-80.23%1607-28AMDL260828C00077500
77.00 C13.43+26.70%2807-22AMDL260828C00077000
76.50 C13.75+21.68%1507-22AMDL260828C00076500
76.00 C9.45-2.58%2407-24AMDL260828C00076000
75.50 C4.45-68.03%2207-27AMDL260828C00075500
75.00 C2.69-40.22%232307-28AMDL260828C00075000
74.50 C4.63-67.62%3307-27AMDL260828C00074500
74.00 C4.90-59.13%3407-27AMDL260828C00074000
73.50 C4.93-59.46%1207-27AMDL260828C00073500
73.00 C5.00-55.71%2407-27AMDL260828C00073000
72.50 C5.15-48.76%2507-27AMDL260828C00072500
72.00 C2.80-41.67%11607-28AMDL260828C00072000
71.50 C15.55+23.41%142007-22AMDL260828C00071500
71.00 C2.93-81.34%11007-28AMDL260828C00071000
70.50 C12.87+23.63%8507-21AMDL260828C00070500
70.00 C3.35-36.19%43007-28AMDL260828C00070000
69.50 C16.54+18.14%7907-22AMDL260828C00069500
69.00 C9.00-46.27%1707-27AMDL260828C00069000
68.50 C13.77+24.17%58807-21AMDL260828C00068500
68.00 C5.88-57.36%2507-27AMDL260828C00068000
67.50 C6.10-56.30%1207-27AMDL260828C00067500
67.00 C6.25-45.51%2307-27AMDL260828C00067000
66.50 C6.35-65.49%4607-27AMDL260828C00066500
66.00 C6.50-65.33%6807-27AMDL260828C00066000
65.50 C6.55-42.14%3507-27AMDL260828C00065500
65.00 C4.50-67.18%32307-28AMDL260828C00065000
64.50 C10.76-6.84%14607-17AMDL260828C00064500
64.00 C6.76-38.43%11107-27AMDL260828C00064000
63.50 C12.83+15.07%2107-20AMDL260828C00063500
63.00 C4.55-64.89%3207-28AMDL260828C00063000
62.50 C13.11+8.80%421007-20AMDL260828C00062500
62.00 C8.00-49.37%11007-27AMDL260828C00062000
61.50 C11.74-0.76%30207-17AMDL260828C00061500
61.00 C5.30-51.42%1207-28AMDL260828C00061000
60.50 C5.30-51.02%22307-28AMDL260828C00060500
60.00 C5.20-42.22%102007-28AMDL260828C00060000
59.50 C11.350%42207-17AMDL260828C00059500
59.00 C12.600%5507-17AMDL260828C00059000
58.50 C16.80+29.73%1107-21AMDL260828C00058500
58.00 C9.00-42.31%1107-27AMDL260828C00058000
57.00 C6.10-37.76%2307-28AMDL260828C00057000
56.00 C00%0AMDL260828C00056000
55.00 C6.56-54.29%2207-28AMDL260828C00055000
54.00 C7.160%4407-28AMDL260828C00054000
53.00 C00%0AMDL260828C00053000
52.00 C00%0AMDL260828C00052000
51.00 C00%0AMDL260828C00051000
50.00 C9.000%1107-28AMDL260828C00050000
49.00 C8.900%1107-28AMDL260828C00049000
48.00 C00%0AMDL260828C00048000
47.00 C14.500%4407-27AMDL260828C00047000
46.00 C14.000%1107-27AMDL260828C00046000
45.00 C11.50-23.33%12807-28AMDL260828C00045000
44.00 C11.000%4007-28AMDL260828C00044000
43.00 C00%0AMDL260828C00043000
42.00 C00%0AMDL260828C00042000
41.00 C00%0AMDL260828C00041000
40.00 C20.000%2107-27AMDL260828C00040000
39.00 C00%0AMDL260828C00039000
38.00 C00%0AMDL260828C00038000
37.00 C00%0AMDL260828C00037000
36.00 C00%0AMDL260828C00036000
35.00 C16.730%2207-28AMDL260828C00035000
34.00 C00%0AMDL260828C00034000
33.00 C00%0AMDL260828C00033000
32.00 C00%0AMDL260828C00032000
31.00 C00%0AMDL260828C00031000
30.00 C20.480%3307-28AMDL260828C00030000
29.00 C00%0AMDL260828C00029000
28.00 C00%0AMDL260828C00028000
27.00 C00%0AMDL260828C00027000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMDL260828P00105000
100.00 P00%0AMDL260828P00100000
95.00 P00%0AMDL260828P00095000
90.00 P00%0AMDL260828P00090000
85.00 P00%0AMDL260828P00085000
80.00 P32.500%1107-28AMDL260828P00080000
79.00 P00%0AMDL260828P00079000
78.50 P00%0AMDL260828P00078500
78.00 P00%0AMDL260828P00078000
77.50 P00%0AMDL260828P00077500
77.00 P00%0AMDL260828P00077000
76.50 P00%0AMDL260828P00076500
76.00 P00%0AMDL260828P00076000
75.50 P00%0AMDL260828P00075500
75.00 P17.250%5507-10AMDL260828P00075000
74.50 P16.800%1107-10AMDL260828P00074500
74.00 P00%0AMDL260828P00074000
73.50 P00%0AMDL260828P00073500
73.00 P00%0AMDL260828P00073000
72.50 P00%0AMDL260828P00072500
72.00 P00%0AMDL260828P00072000
71.50 P00%0AMDL260828P00071500
71.00 P20.80+38.11%1307-16AMDL260828P00071000
70.50 P14.14-3.15%12307-22AMDL260828P00070500
70.00 P13.86-5.84%12107-22AMDL260828P00070000
69.50 P14.440%2007-14AMDL260828P00069500
69.00 P13.07-8.92%2307-22AMDL260828P00069000
68.50 P12.74-6.39%4307-22AMDL260828P00068500
68.00 P24.41+94.66%1607-28AMDL260828P00068000
67.50 P12.09-9.78%1701207-22AMDL260828P00067500
67.00 P11.88-11.48%623007-22AMDL260828P00067000
66.50 P11.37-12.54%1501107-22AMDL260828P00066500
66.00 P11.11-13.20%5313507-22AMDL260828P00066000
65.50 P12.63-1.10%862907-24AMDL260828P00065500
65.00 P19.66+58.29%14807-28AMDL260828P00065000
64.50 P11.86+7.72%44507-24AMDL260828P00064500
64.00 P11.97-17.39%81007-24AMDL260828P00064000
63.50 P11.89+14.44%182907-24AMDL260828P00063500
63.00 P20.72+79.08%215307-28AMDL260828P00063000
62.50 P11.71+19.98%402607-24AMDL260828P00062500
62.00 P11.45+19.02%485707-24AMDL260828P00062000
61.50 P11.19+17.42%2788607-24AMDL260828P00061500
61.00 P10.99+19.33%2705207-24AMDL260828P00061000
60.50 P10.44+2.76%503407-24AMDL260828P00060500
60.00 P17.78+20.95%165207-28AMDL260828P00060000
59.50 P13.80+36.36%16607-27AMDL260828P00059500
59.00 P13.55+37.01%215307-27AMDL260828P00059000
58.50 P13.25+37.31%146107-27AMDL260828P00058500
58.00 P14.94+26.61%114407-28AMDL260828P00058000
57.00 P15.95+47.69%51207-28AMDL260828P00057000
56.00 P11.65+37.06%1107-27AMDL260828P00056000
55.00 P13.00+18.72%91707-28AMDL260828P00055000
54.00 P10.00+30.72%4407-27AMDL260828P00054000
53.00 P11.55+19.69%1107-28AMDL260828P00053000
52.00 P9.30+82.35%2507-27AMDL260828P00052000
51.00 P8.650%2107-27AMDL260828P00051000
50.00 P9.25+29.55%21607-28AMDL260828P00050000
49.00 P5.53-40.79%6207-21AMDL260828P00049000
48.00 P8.44+18.54%4407-28AMDL260828P00048000
47.00 P7.70+103.17%1307-28AMDL260828P00047000
46.00 P7.06+100.57%2307-28AMDL260828P00046000
45.00 P6.90+23.21%124007-28AMDL260828P00045000
44.00 P00%0AMDL260828P00044000
43.00 P5.600%1107-28AMDL260828P00043000
42.00 P00%0AMDL260828P00042000
41.00 P5.150%1107-28AMDL260828P00041000
40.00 P4.80+37.14%21307-28AMDL260828P00040000
39.00 P00%0AMDL260828P00039000
38.00 P4.200%1107-28AMDL260828P00038000
37.00 P00%0AMDL260828P00037000
36.00 P00%0AMDL260828P00036000
35.00 P3.23+70.00%47507-28AMDL260828P00035000
34.00 P00%0AMDL260828P00034000
33.00 P00%0AMDL260828P00033000
32.00 P00%0AMDL260828P00032000
31.00 P00%0AMDL260828P00031000
30.00 P1.63+35.83%147107-28AMDL260828P00030000
29.00 P00%0AMDL260828P00029000
28.00 P1.200%17007-28AMDL260828P00028000
27.00 P1.020%34007-28AMDL260828P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC