Dark

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Jul 2, 2025 3:59:59 PM EDT

138.50USD+1.756%(+2.39)39,121,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:28:30 AM EDT

135.46USD-0.478%(-0.65)755,300

After-hours

Jul 2, 2025 4:58:30 PM EDT

138.40USD-0.072%(-0.10)253,859

OverviewMax PainHistoricalExchangesShortsMore

AMD Max Pain Summary

The max pain for AMD on July 3rd, 2025 is $136.00.

AMD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	38,082	137,971	23,485	91,079	136.00	0.65	+1.84%
Jul 11, 2025	21,981	58,311	9,586	60,870	135.00	0.88	+2.59%
Jul 18, 2025	147,271	130,102	17,128	160,370	120.00	0.64	+15.42%
Jul 25, 2025	26,405	26,060	4,303	18,372	132.00	0.43	+4.92%
Aug 1, 2025	6,866	16,010	1,668	12,335	132.00	0.61	+4.92%
Aug 8, 2025	778	3,243	398	8,788	135.00	2.28	+2.59%
Aug 15, 2025	84,131	124,898	10,286	170,803	120.00	0.87	+15.42%
Sep 19, 2025	109,312	101,670	8,939	206,241	110.00	1.02	+25.91%
Oct 17, 2025	48,055	38,814	3,530	78,778	110.00	0.95	+25.91%
Nov 21, 2025	29,783	34,018	2,424	56,449	115.00	0.92	+20.43%
Dec 19, 2025	49,561	97,984	6,065	112,767	120.00	0.81	+15.42%
Jan 16, 2026	91,603	205,725	30,496	192,472	120.00	0.75	+15.42%
Feb 20, 2026	11,691	13,432	2,669	16,683	115.00	0.77	+20.43%
Mar 20, 2026	37,766	18,765	1,745	72,490	105.00	1.31	+31.90%
May 15, 2026	245	2,635	51	517	125.00	0.20	+10.80%
Jun 18, 2026	39,944	78,112	10,226	81,135	120.00	0.77	+15.42%
Sep 18, 2026	2,140	3,671	410	4,591	120.00	0.86	+15.42%
Dec 18, 2026	18,355	55,854	9,299	37,673	130.00	0.63	+6.54%
Jan 15, 2027	48,536	64,174	16,253	110,762	120.00	1.13	+15.42%
Jun 17, 2027	8,049	4,513	226	2,968	105.00	0.25	+31.90%
Dec 17, 2027	12,007	13,427	1,268	16,639	100.00	0.70	+38.50%
Totals	832,561 2,061,950 H	1,229,389	160,455 1,673,237 H	1,512,782		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QSmC6d").onerror = function(){this.style.display='none';}; .dark-mode .FsbLDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsbLDm{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ

AMD Max Pain Summary

AMD Option Chain Summary

AMD
Advanced Micro Devices
stock NASDAQ