Dark

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Jun 16, 2025 3:59:59 PM EDT

126.43USD+8.846%(+10.27)100,291,814

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

118.80USD+2.273%(+2.64)682,352

After-hours

Jun 16, 2025 4:58:30 PM EDT

126.40USD-0.026%(-0.03)645,861

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,613	18,037	781	57,543

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.69	-11.80%	76	1,077	06-13	AMD260320C00200000
195 C	3.90	-12.16%	5	47	06-11	AMD260320C00195000
190 C	3.80	-13.64%	3	123	06-12	AMD260320C00190000
185 C	3.90	-19.59%	2	688	06-13	AMD260320C00185000
180 C	4.10	-13.68%	186	1,873	06-13	AMD260320C00180000
175 C	4.77	-20.50%	26	2,989	06-13	AMD260320C00175000
170 C	5.65	-4.24%	48	406	06-13	AMD260320C00170000
165 C	6.05	-9.97%	4	783	06-13	AMD260320C00165000
160 C	6.80	-8.72%	54	1,114	06-13	AMD260320C00160000
155 C	7.65	-8.60%	20	1,772	06-13	AMD260320C00155000
150 C	8.60	-9.47%	98	2,957	06-13	AMD260320C00150000
145 C	9.66	-12.97%	38	582	06-13	AMD260320C00145000
140 C	10.95	-10.25%	64	976	06-13	AMD260320C00140000
135 C	12.50	-7.82%	22	1,495	06-13	AMD260320C00135000
130 C	14.35	-7.24%	64	1,155	06-13	AMD260320C00130000
125 C	16.10	-7.84%	204	2,853	06-13	AMD260320C00125000
120 C	17.80	-8.72%	264	6,457	06-13	AMD260320C00120000
115 C	20.46	-8.04%	140	5,708	06-13	AMD260320C00115000
110 C	22.45	-10.02%	38	1,818	06-13	AMD260320C00110000
105 C	25.13	-15.67%	408	3,148	06-13	AMD260320C00105000
100 C	28.70	-5.90%	122	7,441	06-13	AMD260320C00100000
95 C	32.40	-7.16%	114	1,065	06-13	AMD260320C00095000
90 C	36.55	-8.40%	24	1,476	06-13	AMD260320C00090000
85 C	39.99	-10.40%	4	727	06-13	AMD260320C00085000
80 C	42.22	-6.86%	36	890	06-13	AMD260320C00080000
75 C	47.05	-8.98%	6	695	06-13	AMD260320C00075000
70 C	50.70	-9.14%	104	1,729	06-13	AMD260320C00070000
65 C	57.00	+16.80%	1	520	06-04	AMD260320C00065000
60 C	66.05	+12.18%	1	190	06-11	AMD260320C00060000
55 C	65.49	+13.50%	4	181	05-16	AMD260320C00055000
50 C	70.50	+7.77%	2	322	06-06	AMD260320C00050000
45 C	73.25	+2.18%	2	393	06-13	AMD260320C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	82.30	+1.37%	1	1	06-05	AMD260320P00200000
195 P	101.82	+10.49%	2	0	04-11	AMD260320P00195000
190 P	71.90	0%	1	1	05-14	AMD260320P00190000
185 P	68.30	0%	18	9	06-13	AMD260320P00185000
180 P	63.65	-18.92%	18	9	06-13	AMD260320P00180000
175 P	62.20	-28.51%	1	1	05-28	AMD260320P00175000
170 P	90.96	+9.86%	60	16	04-07	AMD260320P00170000
165 P	46.97	-43.68%	7	51	06-09	AMD260320P00165000
160 P	46.80	-4.59%	1	11	06-03	AMD260320P00160000
155 P	39.15	-7.62%	1	59	06-11	AMD260320P00155000
150 P	35.65	-5.44%	4	52	06-09	AMD260320P00150000
145 P	30.20	-12.46%	1	37	06-10	AMD260320P00145000
140 P	30.82	-1.85%	12	92	06-06	AMD260320P00140000
135 P	26.00	-8.61%	1	251	06-12	AMD260320P00135000
130 P	24.40	+11.98%	4	191	06-13	AMD260320P00130000
125 P	21.10	+11.52%	46	923	06-13	AMD260320P00125000
120 P	18.40	+9.20%	212	1,262	06-13	AMD260320P00120000
115 P	15.96	+10.22%	58	2,218	06-13	AMD260320P00115000
110 P	13.00	+6.12%	16	3,570	06-13	AMD260320P00110000
105 P	11.05	+10.50%	134	2,228	06-13	AMD260320P00105000
100 P	9.40	+12.17%	162	9,801	06-13	AMD260320P00100000
95 P	7.25	+18.85%	34	6,043	06-13	AMD260320P00095000
90 P	5.60	+1.82%	16	7,121	06-13	AMD260320P00090000
85 P	4.90	+14.22%	2	3,397	06-13	AMD260320P00085000
80 P	3.50	+9.38%	32	4,248	06-13	AMD260320P00080000
75 P	2.44	-13.78%	2	3,410	06-10	AMD260320P00075000
70 P	2.29	+19.27%	8	3,365	06-13	AMD260320P00070000
65 P	1.46	-2.67%	14	1,903	06-12	AMD260320P00065000
60 P	1.09	-2.68%	1	5,376	06-12	AMD260320P00060000
55 P	0.82	+5.13%	1	963	06-12	AMD260320P00055000
50 P	0.67	+13.56%	204	899	06-13	AMD260320P00050000
45 P	0.50	+19.05%	18	816	06-13	AMD260320P00045000

document.getElementById("CMCt5K").onerror = function(){this.style.display='none';}; .dark-mode .sjBTzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjBTzt{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ