Dark

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Jul 2, 2025 3:59:59 PM EDT

138.50USD+1.756%(+2.39)39,121,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:28:30 AM EDT

135.46USD-0.478%(-0.65)755,300

After-hours

Jul 2, 2025 4:58:30 PM EDT

138.40USD-0.072%(-0.10)253,859

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,082	137,971	23,485	91,079

AMD Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

AMD Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMD Jul 3, 2025 Exp. - Max Pain @ $136.00

Puts

Calls

AMD Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.01	0.00%	12	1,558	07-01	AMD250703C00180000
175.00 C	0.01	0.00%	1	1,508	07-01	AMD250703C00175000
170.00 C	0.01	-50.00%	111	918	07-01	AMD250703C00170000
165.00 C	0.01	-66.67%	389	2,182	07-01	AMD250703C00165000
162.50 C	0.01	-75.00%	5,625	5,120	07-01	AMD250703C00162500
160.00 C	0.01	-80.00%	1,130	15,521	07-01	AMD250703C00160000
157.50 C	0.02	-66.67%	747	1,529	07-01	AMD250703C00157500
155.00 C	0.02	-75.00%	1,768	7,286	07-01	AMD250703C00155000
152.50 C	0.02	-86.67%	7,250	7,945	07-01	AMD250703C00152500
150.00 C	0.05	-80.00%	15,603	25,234	07-01	AMD250703C00150000
149.00 C	0.05	-85.29%	2,146	2,705	07-01	AMD250703C00149000
148.00 C	0.06	-85.37%	2,105	2,602	07-01	AMD250703C00148000
147.00 C	0.07	-87.27%	2,671	4,959	07-01	AMD250703C00147000
146.00 C	0.08	-89.04%	2,716	3,867	07-01	AMD250703C00146000
145.00 C	0.10	-89.58%	12,045	12,304	07-01	AMD250703C00145000
144.00 C	0.13	-89.60%	6,624	5,626	07-01	AMD250703C00144000
143.00 C	0.17	-89.57%	7,931	5,028	07-01	AMD250703C00143000
142.00 C	0.23	-88.83%	7,489	4,091	07-01	AMD250703C00142000
141.00 C	0.31	-88.08%	7,317	4,761	07-01	AMD250703C00141000
140.00 C	0.45	-85.94%	41,326	20,873	07-01	AMD250703C00140000
139.00 C	0.64	-84.35%	10,026	2,354	07-01	AMD250703C00139000
138.00 C	0.92	-80.43%	13,529	2,957	07-01	AMD250703C00138000
137.00 C	1.30	-76.58%	13,603	3,216	07-01	AMD250703C00137000
136.00 C	1.76	-73.33%	6,197	1,666	07-01	AMD250703C00136000
135.00 C	2.34	-67.63%	3,305	2,466	07-01	AMD250703C00135000
134.00 C	3.00	-63.86%	1,111	763	07-01	AMD250703C00134000
133.00 C	4.45	-50.99%	751	1,509	07-01	AMD250703C00133000
132.00 C	4.75	-53.66%	237	1,007	07-01	AMD250703C00132000
131.00 C	5.45	-51.34%	100	1,055	07-01	AMD250703C00131000
130.00 C	6.44	-46.11%	389	2,679	07-01	AMD250703C00130000
129.00 C	7.70	-39.80%	130	615	07-01	AMD250703C00129000
128.00 C	8.90	-37.76%	107	3,331	07-01	AMD250703C00128000
127.00 C	9.70	-35.76%	97	1,490	07-01	AMD250703C00127000
126.00 C	10.56	-33.71%	62	701	07-01	AMD250703C00126000
125.00 C	11.21	-33.67%	152	2,428	07-01	AMD250703C00125000
124.00 C	12.30	-32.60%	77	431	07-01	AMD250703C00124000
123.00 C	13.55	-30.69%	57	500	07-01	AMD250703C00123000
122.00 C	14.94	-24.89%	454	609	07-01	AMD250703C00122000
121.00 C	16.49	-21.29%	41	490	07-01	AMD250703C00121000
120.00 C	16.55	-25.62%	130	1,125	07-01	AMD250703C00120000
119.00 C	18.35	-19.55%	66	371	07-01	AMD250703C00119000
118.00 C	18.70	-21.76%	181	459	07-01	AMD250703C00118000
117.00 C	19.40	-22.09%	34	547	07-01	AMD250703C00117000
116.00 C	20.57	-20.88%	55	328	07-01	AMD250703C00116000
115.00 C	21.80	-17.77%	42	499	07-01	AMD250703C00115000
114.00 C	24.92	-9.71%	1	170	07-01	AMD250703C00114000
113.00 C	24.05	-16.67%	6	186	07-01	AMD250703C00113000
112.00 C	24.75	-16.83%	3	101	07-01	AMD250703C00112000
111.00 C	26.33	-14.23%	2	86	07-01	AMD250703C00111000
110.00 C	26.61	-16.00%	75	530	07-01	AMD250703C00110000
109.00 C	27.61	-17.21%	5	86	07-01	AMD250703C00109000
108.00 C	34.75	+11.74%	1	57	06-30	AMD250703C00108000
107.00 C	29.66	-19.01%	24	47	07-01	AMD250703C00107000
106.00 C	32.31	-20.58%	5	27	07-01	AMD250703C00106000
105.00 C	31.87	-13.44%	5	5,061	07-01	AMD250703C00105000
104.00 C	33.24	-14.62%	30	70	07-01	AMD250703C00104000
103.00 C	34.32	-13.46%	4	13	07-01	AMD250703C00103000
102.00 C	35.51	-14.02%	30	43	07-01	AMD250703C00102000
101.00 C	38.25	-11.03%	1	2	07-01	AMD250703C00101000
100.00 C	36.50	-15.51%	2	58	07-01	AMD250703C00100000
99.00 C	43.40	-3.38%	4	12	06-30	AMD250703C00099000
95.00 C	41.63	-12.08%	6	62	07-01	AMD250703C00095000
90.00 C	47.59	-8.16%	2	34	07-01	AMD250703C00090000
85.00 C	56.40	-4.41%	64	119	06-30	AMD250703C00085000
80.00 C	63.00	-0.49%	2	26	06-30	AMD250703C00080000
75.00 C	53.54	+28.02%	2	1	06-20	AMD250703C00075000
70.00 C	73.49	+7.79%	1	4	06-27	AMD250703C00070000
65.00 C	66.03	+27.37%	2	2	06-20	AMD250703C00065000
60.00 C	56.45	-3.31%	4	1	06-13	AMD250703C00060000
55.00 C	65.30	+5.54%	1	1	06-11	AMD250703C00055000
50.00 C	93.11	+41.66%	38	39	06-25	AMD250703C00050000
45.00 C	71.74	+10.69%	1	1	06-05	AMD250703C00045000
40.00 C	96.65	-3.35%	2	1	07-01	AMD250703C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	41.00	-4.65%	1	1	07-01	AMD250703P00180000
175.00 P	31.34	-17.74%	5	2	06-27	AMD250703P00175000
170.00 P	26.70	-33.58%	8	1	06-26	AMD250703P00170000
165.00 P	23.00	+8.39%	2	15	06-30	AMD250703P00165000
162.50 P	0	0%	0			AMD250703P00162500
160.00 P	23.40	+27.87%	23	2	07-01	AMD250703P00160000
157.50 P	15.25	0%	87	77	06-27	AMD250703P00157500
155.00 P	18.65	+40.23%	7	1	07-01	AMD250703P00155000
152.50 P	16.06	+52.23%	1	11	07-01	AMD250703P00152500
150.00 P	12.85	+57.67%	75	553	07-01	AMD250703P00150000
149.00 P	11.75	+59.86%	23	160	07-01	AMD250703P00149000
148.00 P	11.80	+88.80%	61	339	07-01	AMD250703P00148000
147.00 P	10.79	+97.98%	105	618	07-01	AMD250703P00147000
146.00 P	9.50	+108.79%	105	964	07-01	AMD250703P00146000
145.00 P	8.20	+110.26%	601	2,396	07-01	AMD250703P00145000
144.00 P	8.00	+147.68%	1,223	1,526	07-01	AMD250703P00144000
143.00 P	6.65	+150.00%	1,080	2,188	07-01	AMD250703P00143000
142.00 P	6.05	+193.69%	2,371	2,586	07-01	AMD250703P00142000
141.00 P	5.05	+209.82%	2,202	3,760	07-01	AMD250703P00141000
140.00 P	4.25	+245.53%	6,697	5,625	07-01	AMD250703P00140000
139.00 P	3.40	+269.57%	9,472	2,660	07-01	AMD250703P00139000
138.00 P	2.71	+298.53%	29,243	4,661	07-01	AMD250703P00138000
137.00 P	2.13	+309.62%	30,106	3,291	07-01	AMD250703P00137000
136.00 P	1.58	+315.79%	26,014	3,179	07-01	AMD250703P00136000
135.00 P	1.16	+329.63%	28,193	14,210	07-01	AMD250703P00135000
134.00 P	0.81	+305.00%	6,066	2,435	07-01	AMD250703P00134000
133.00 P	0.59	+268.75%	8,946	4,044	07-01	AMD250703P00133000
132.00 P	0.42	+223.08%	3,310	1,649	07-01	AMD250703P00132000
131.00 P	0.31	+210.00%	3,727	2,827	07-01	AMD250703P00131000
130.00 P	0.22	+175.00%	9,035	6,065	07-01	AMD250703P00130000
129.00 P	0.16	+100.00%	894	1,743	07-01	AMD250703P00129000
128.00 P	0.10	+66.67%	1,122	1,797	07-01	AMD250703P00128000
127.00 P	0.09	+50.00%	494	2,160	07-01	AMD250703P00127000
126.00 P	0.08	+33.33%	134	824	07-01	AMD250703P00126000
125.00 P	0.06	+50.00%	363	3,521	07-01	AMD250703P00125000
124.00 P	0.05	+25.00%	139	928	07-01	AMD250703P00124000
123.00 P	0.04	+33.33%	240	2,592	07-01	AMD250703P00123000
122.00 P	0.04	+33.33%	235	1,388	07-01	AMD250703P00122000
121.00 P	0.03	0.00%	193	1,134	07-01	AMD250703P00121000
120.00 P	0.03	0.00%	2,641	2,716	07-01	AMD250703P00120000
119.00 P	0.01	-50.00%	1,014	1,783	07-01	AMD250703P00119000
118.00 P	0.03	+50.00%	185	833	07-01	AMD250703P00118000
117.00 P	0.01	-80.00%	12	940	06-30	AMD250703P00117000
116.00 P	0.02	+100.00%	312	925	07-01	AMD250703P00116000
115.00 P	0.01	-50.00%	919	2,438	07-01	AMD250703P00115000
114.00 P	0.01	0.00%	891	1,245	07-01	AMD250703P00114000
113.00 P	0.01	0.00%	16	703	07-01	AMD250703P00113000
112.00 P	0.01	0.00%	4	1,379	07-01	AMD250703P00112000
111.00 P	0.01	0.00%	1	514	07-01	AMD250703P00111000
110.00 P	0.02	+100.00%	20	1,209	07-01	AMD250703P00110000
109.00 P	0.02	-33.33%	1	412	06-27	AMD250703P00109000
108.00 P	0.01	0.00%	3	2,224	07-01	AMD250703P00108000
107.00 P	0.01	0.00%	3	844	07-01	AMD250703P00107000
106.00 P	0.01	0.00%	1	969	06-27	AMD250703P00106000
105.00 P	0.06	+500.00%	8	5,856	07-01	AMD250703P00105000
104.00 P	0.01	0.00%	318	944	06-27	AMD250703P00104000
103.00 P	0.01	0.00%	3	80	06-30	AMD250703P00103000
102.00 P	0.01	0.00%	11	103	07-01	AMD250703P00102000
101.00 P	0.01	0.00%	1,772	1,784	06-27	AMD250703P00101000
100.00 P	0.01	0.00%	3	2,319	07-01	AMD250703P00100000
99.00 P	0.01	0.00%	1	125	06-30	AMD250703P00099000
95.00 P	0.01	0.00%	14	302	07-01	AMD250703P00095000
90.00 P	0.01	0.00%	6	94	06-30	AMD250703P00090000
85.00 P	0.01	0.00%	1	185	07-01	AMD250703P00085000
80.00 P	0.01	0.00%	15	90	07-01	AMD250703P00080000
75.00 P	0.02	0.00%	1	1,553	06-23	AMD250703P00075000
70.00 P	0.01	0.00%	5	35	06-23	AMD250703P00070000
65.00 P	0.03	-70.00%	3	4	06-09	AMD250703P00065000
60.00 P	0	0%	0			AMD250703P00060000
55.00 P	0	0%	0			AMD250703P00055000
50.00 P	0	0%	0			AMD250703P00050000
45.00 P	0.01	0.00%	1	2	06-27	AMD250703P00045000
40.00 P	0.01	0%	21	21	06-24	AMD250703P00040000

document.getElementById("xFYbLx").onerror = function(){this.style.display='none';}; .dark-mode .ql4F8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql4F8y{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ

AMD Jul 3, 2025 Exp. - Open Interest by Strike

AMD Jul 3, 2025 Exp. - Max Pain @ $136.00

AMD
Advanced Micro Devices
stock NASDAQ