Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
259.61USD+2.317%(+5.88)47,526,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
261.20USD+2.944%(+7.47)936,104
After-hours
Jan 23, 2026 4:56:33 PM EST
259.51USD-0.039%(-0.10)215,914
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84,36655,664887124,598


AMD Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Jan 23, 2026 Exp. - Max Pain @ $237.50

Puts
Calls


AMD Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.010.00%52501-22AMD260123C00420000
410.00 C0.030%2112-12AMD260123C00410000
400.00 C0.02+100.00%11312-18AMD260123C00400000
390.00 C0.01-50.00%1501-02AMD260123C00390000
380.00 C0.01-50.00%2112-15AMD260123C00380000
370.00 C0.010.00%11111901-07AMD260123C00370000
360.00 C0.04+33.33%4312-22AMD260123C00360000
350.00 C0.01-50.00%528701-15AMD260123C00350000
345.00 C0.010.00%182001-15AMD260123C00345000
340.00 C0.010.00%1110801-21AMD260123C00340000
335.00 C0.01-66.67%93801-05AMD260123C00335000
330.00 C0.010.00%2213001-16AMD260123C00330000
325.00 C0.01-66.67%70255301-21AMD260123C00325000
320.00 C0.02+100.00%64549601-21AMD260123C00320000
315.00 C0.02+100.00%32345401-21AMD260123C00315000
310.00 C0.02+100.00%41631701-21AMD260123C00310000
305.00 C0.01-50.00%122801-22AMD260123C00305000
300.00 C0.01-66.67%851,26701-22AMD260123C00300000
295.00 C0.01-75.00%13145501-22AMD260123C00295000
290.00 C0.02-50.00%1,0401,14701-22AMD260123C00290000
285.00 C0.02-66.67%1,2532,45201-22AMD260123C00285000
280.00 C0.05-54.55%2,3003,02101-22AMD260123C00280000
275.00 C0.08-65.22%3,8705,41601-22AMD260123C00275000
272.50 C0.120%2,4801,46001-22AMD260123C00272500
270.00 C0.20-51.22%18,2547,19401-22AMD260123C00270000
267.50 C0.350%7,4894,10401-22AMD260123C00267500
265.00 C0.55-32.10%14,3388,40101-22AMD260123C00265000
262.50 C0.900%10,9202,60601-22AMD260123C00262500
260.00 C1.41-10.76%30,57615,34301-22AMD260123C00260000
257.50 C2.140.00%14,6713,08801-22AMD260123C00257500
255.00 C3.05+4.81%60,40910,03901-22AMD260123C00255000
252.50 C4.30+11.69%20,0994,38601-22AMD260123C00252500
250.00 C5.80+18.37%24,17811,98601-22AMD260123C00250000
247.50 C7.50+20.97%4,1314,18801-22AMD260123C00247500
245.00 C9.57+24.29%8,6263,12301-22AMD260123C00245000
242.50 C11.39+19.89%4,1664,46401-22AMD260123C00242500
240.00 C14.00+23.35%5,6616,41601-22AMD260123C00240000
237.50 C16.40+22.39%1,0235,84901-22AMD260123C00237500
235.00 C18.99+23.71%1,5854,83001-22AMD260123C00235000
232.50 C20.85+16.81%1,0732,53101-22AMD260123C00232500
230.00 C23.70+17.04%8203,56601-22AMD260123C00230000
227.50 C26.15+13.70%1941,24301-22AMD260123C00227500
225.00 C28.42+13.77%4192,33101-22AMD260123C00225000
222.50 C31.20+13.66%2331,96801-22AMD260123C00222500
220.00 C33.20+11.04%7293,36801-22AMD260123C00220000
217.50 C35.35+9.88%791,88901-22AMD260123C00217500
215.00 C38.75+10.71%1961,29201-22AMD260123C00215000
212.50 C40.65+7.51%9692401-22AMD260123C00212500
210.00 C43.25+7.99%341,52301-22AMD260123C00210000
207.50 C47.44+26.84%1571201-22AMD260123C00207500
205.00 C48.05+6.19%351,00501-22AMD260123C00205000
202.50 C51.00+17.59%2219301-22AMD260123C00202500
200.00 C54.14+7.55%10564901-22AMD260123C00200000
197.50 C53.01+28.07%1133201-22AMD260123C00197500
195.00 C55.49+2.29%1443101-22AMD260123C00195000
192.50 C58.02+39.54%159101-22AMD260123C00192500
190.00 C64.45+6.35%4144401-22AMD260123C00190000
187.50 C67.50+49.67%12201-22AMD260123C00187500
185.00 C68.50+6.78%437101-22AMD260123C00185000
182.50 C67.35+68.16%4801-21AMD260123C00182500
180.00 C73.17+9.37%3452801-22AMD260123C00180000
177.50 C77.18+79.99%1301-22AMD260123C00177500
175.00 C79.02+5.95%78101-22AMD260123C00175000
170.00 C78.06+3.60%15401-22AMD260123C00170000
165.00 C88.28+9.97%211301-22AMD260123C00165000
160.00 C94.84+31.98%104401-22AMD260123C00160000
155.00 C98.56+8.92%71001-22AMD260123C00155000
150.00 C103.00+3.00%316201-22AMD260123C00150000
145.00 C105.13-0.20%11101-22AMD260123C00145000
140.00 C110.36+19.76%12801-21AMD260123C00140000
135.00 C118.10+4.04%21601-22AMD260123C00135000
130.00 C123.13+6.65%132401-22AMD260123C00130000
125.00 C112.95+5.46%11601-20AMD260123C00125000
120.00 C111.47-0.58%2301-20AMD260123C00120000
115.00 C138.11+15.48%81001-22AMD260123C00115000
110.00 C139.30+8.03%2201-21AMD260123C00110000
105.00 C147.90+15.12%21001-22AMD260123C00105000
100.00 C150.40+3.82%25101-22AMD260123C00100000
95.00 C152.20+11.14%1301-21AMD260123C00095000
90.00 C140.930%3001-16AMD260123C00090000
85.00 C147.50+10.90%6101-16AMD260123C00085000
80.00 C172.77+38.24%1201-22AMD260123C00080000
75.00 C178.03+14.12%1301-22AMD260123C00075000
70.00 C00%0AMD260123C00070000
65.00 C00%0AMD260123C00065000
60.00 C00%0AMD260123C00060000
55.00 C00%0AMD260123C00055000
50.00 C204.410%1101-22AMD260123C00050000
45.00 C00%0AMD260123C00045000
40.00 C199.70+4.35%112801-21AMD260123C00040000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0AMD260123P00420000
410.00 P00%0AMD260123P00410000
400.00 P00%0AMD260123P00400000
390.00 P00%0AMD260123P00390000
380.00 P133.250%2001-21AMD260123P00380000
370.00 P118.150%2001-22AMD260123P00370000
360.00 P00%0AMD260123P00360000
350.00 P00%0AMD260123P00350000
345.00 P00%0AMD260123P00345000
340.00 P00%0AMD260123P00340000
335.00 P90.000%6001-21AMD260123P00335000
330.00 P00%0AMD260123P00330000
325.00 P00%0AMD260123P00325000
320.00 P00%0AMD260123P00320000
315.00 P00%0AMD260123P00315000
310.00 P00%0AMD260123P00310000
305.00 P00%0AMD260123P00305000
300.00 P49.00-47.06%5301-22AMD260123P00300000
295.00 P62.80+0.48%1201-20AMD260123P00295000
290.00 P35.55-11.72%51001-22AMD260123P00290000
285.00 P31.45-11.41%7301-22AMD260123P00285000
280.00 P25.85-14.26%21601-22AMD260123P00280000
275.00 P22.00-26.17%281601-22AMD260123P00275000
272.50 P19.350%13501-22AMD260123P00272500
270.00 P16.74-19.71%70131601-22AMD260123P00270000
267.50 P14.550%171101-22AMD260123P00267500
265.00 P11.70-26.65%15710201-22AMD260123P00265000
262.50 P10.080%1634901-22AMD260123P00262500
260.00 P7.73-33.36%1,45036401-22AMD260123P00260000
257.50 P5.85-38.74%1,94246601-22AMD260123P00257500
255.00 P4.25-46.34%7,18283301-22AMD260123P00255000
252.50 P3.05-52.34%20,2942,17501-22AMD260123P00252500
250.00 P2.02-59.84%27,9138,60801-22AMD260123P00250000
247.50 P1.32-65.71%14,3002,57301-22AMD260123P00247500
245.00 P0.79-71.99%18,5386,57801-22AMD260123P00245000
242.50 P0.49-75.86%7,4732,76301-22AMD260123P00242500
240.00 P0.29-79.14%19,2905,62401-22AMD260123P00240000
237.50 P0.17-82.65%6,7263,39601-22AMD260123P00237500
235.00 P0.12-81.82%6,6934,39801-22AMD260123P00235000
232.50 P0.09-80.43%2,4552,39301-22AMD260123P00232500
230.00 P0.06-81.82%3,2736,26901-22AMD260123P00230000
227.50 P0.05-80.00%1,3942,31801-22AMD260123P00227500
225.00 P0.05-70.59%3,1755,03301-22AMD260123P00225000
222.50 P0.03-78.57%9002,42501-22AMD260123P00222500
220.00 P0.04-63.64%1,3616,23801-22AMD260123P00220000
217.50 P0.03-66.67%3172,88201-22AMD260123P00217500
215.00 P0.02-75.00%2,4014,66501-22AMD260123P00215000
212.50 P0.02-71.43%1422,47201-22AMD260123P00212500
210.00 P0.01-80.00%1,0754,03201-22AMD260123P00210000
207.50 P0.02-60.00%1,6122,30501-22AMD260123P00207500
205.00 P0.02-50.00%7535,95101-22AMD260123P00205000
202.50 P0.02-33.33%1284,80801-22AMD260123P00202500
200.00 P0.01-75.00%3793,90101-22AMD260123P00200000
197.50 P0.02-50.00%3481,19001-22AMD260123P00197500
195.00 P0.01-50.00%2,0992,93701-22AMD260123P00195000
192.50 P0.01-50.00%3091,46701-22AMD260123P00192500
190.00 P0.010.00%6772,43301-22AMD260123P00190000
187.50 P0.01-66.67%1131,33801-22AMD260123P00187500
185.00 P0.010.00%2461,65701-22AMD260123P00185000
182.50 P0.010.00%234701-22AMD260123P00182500
180.00 P0.010.00%351,67301-22AMD260123P00180000
177.50 P0.010.00%1934201-22AMD260123P00177500
175.00 P0.010.00%1394801-22AMD260123P00175000
170.00 P0.010.00%1099801-22AMD260123P00170000
165.00 P0.010.00%2111,27101-22AMD260123P00165000
160.00 P0.010.00%8087601-21AMD260123P00160000
155.00 P0.010.00%1056401-22AMD260123P00155000
150.00 P0.010.00%577801-20AMD260123P00150000
145.00 P0.010.00%18801-22AMD260123P00145000
140.00 P0.010.00%227301-21AMD260123P00140000
135.00 P0.010.00%216501-20AMD260123P00135000
130.00 P0.02+100.00%62064601-15AMD260123P00130000
125.00 P0.14+1,300.00%6538101-13AMD260123P00125000
120.00 P0.010.00%510401-21AMD260123P00120000
115.00 P0.01-50.00%10913601-13AMD260123P00115000
110.00 P0.02+100.00%23901-05AMD260123P00110000
105.00 P0.01-87.50%202012-26AMD260123P00105000
100.00 P0.01-50.00%180301-16AMD260123P00100000
95.00 P0.11+175.00%3412-19AMD260123P00095000
90.00 P0.040%5212-12AMD260123P00090000
85.00 P0.050%4112-12AMD260123P00085000
80.00 P0.050%2012-12AMD260123P00080000
75.00 P0.020%2212-16AMD260123P00075000
70.00 P00%0AMD260123P00070000
65.00 P0.010%8801-22AMD260123P00065000
60.00 P00%0AMD260123P00060000
55.00 P00%0AMD260123P00055000
50.00 P00%0AMD260123P00050000
45.00 P00%0AMD260123P00045000
40.00 P0.010%1101-21AMD260123P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC