Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Oct 17, 2025 3:59:59 PM EDT
233.15USD+0.280%(+0.65)55,312,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
232.91USD+0.176%(+0.41)939,655
After-hours
Oct 17, 2025 4:57:30 PM EDT
233.24USD+0.039%(+0.09)722,327
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
278,066276,01222,781433,438


AMD Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AMD Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMD Oct 17, 2025 Exp. - Max Pain @ $182.50

Puts
Calls


AMD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.010%3310-15AMD251017C00480000
470.00 C0.010.00%45155810-16AMD251017C00470000
460.00 C0.010.00%13,91513,05110-16AMD251017C00460000
450.00 C0.010.00%9261,65010-16AMD251017C00450000
440.00 C0.010.00%11,22310-10AMD251017C00440000
430.00 C0.010.00%1034110-13AMD251017C00430000
420.00 C0.010.00%117410-14AMD251017C00420000
410.00 C0.010.00%2057810-15AMD251017C00410000
400.00 C0.010.00%158,80410-16AMD251017C00400000
390.00 C0.02+100.00%10321810-10AMD251017C00390000
380.00 C0.010.00%1049810-15AMD251017C00380000
370.00 C0.010.00%132,08810-16AMD251017C00370000
360.00 C0.010.00%71,05810-16AMD251017C00360000
350.00 C0.010.00%6,88312,32810-16AMD251017C00350000
345.00 C0.01-50.00%12,86610-14AMD251017C00345000
340.00 C0.010.00%252,98710-15AMD251017C00340000
335.00 C0.010.00%55,39910-16AMD251017C00335000
330.00 C0.010.00%1002,80910-16AMD251017C00330000
325.00 C0.010.00%1111,69010-16AMD251017C00325000
320.00 C0.010.00%3071,74510-16AMD251017C00320000
315.00 C0.01-50.00%983,67410-16AMD251017C00315000
310.00 C0.01-50.00%1183,40010-16AMD251017C00310000
305.00 C0.01-50.00%332,86410-16AMD251017C00305000
300.00 C0.01-66.67%3,24115,77010-16AMD251017C00300000
295.00 C0.02-60.00%6272,13210-16AMD251017C00295000
290.00 C0.02-60.00%3934,97910-16AMD251017C00290000
285.00 C0.02-75.00%6504,14010-16AMD251017C00285000
280.00 C0.02-84.62%3,1984,39610-16AMD251017C00280000
275.00 C0.02-88.89%2,3063,88310-16AMD251017C00275000
270.00 C0.05-82.14%5,75810,57310-16AMD251017C00270000
265.00 C0.04-90.91%3,1077,78210-16AMD251017C00265000
260.00 C0.07-90.00%12,33415,36410-16AMD251017C00260000
257.50 C0.08-90.91%3,3753,74010-16AMD251017C00257500
255.00 C0.10-91.07%11,2908,59310-16AMD251017C00255000
252.50 C0.14-90.34%5,7775,32910-16AMD251017C00252500
250.00 C0.20-89.07%45,02136,12710-16AMD251017C00250000
247.50 C0.31-86.75%8,4274,96010-16AMD251017C00247500
245.00 C0.49-83.72%44,98816,33510-16AMD251017C00245000
242.50 C0.80-79.27%33,1568,51710-16AMD251017C00242500
240.00 C1.33-72.58%106,95521,97110-16AMD251017C00240000
237.50 C2.05-65.83%29,08210,41310-16AMD251017C00237500
235.00 C3.15-57.72%23,93421,00210-16AMD251017C00235000
232.50 C4.50-50.00%6,73317,98410-16AMD251017C00232500
230.00 C6.25-42.29%8,32925,61910-16AMD251017C00230000
227.50 C8.10-36.12%1,2906,98210-16AMD251017C00227500
225.00 C10.35-28.96%2,2885,90210-16AMD251017C00225000
222.50 C12.13-29.06%9953,22310-16AMD251017C00222500
220.00 C14.90-22.80%6,3369,67910-16AMD251017C00220000
217.50 C17.41-19.36%1794,49910-16AMD251017C00217500
215.00 C19.19-20.27%3494,71210-16AMD251017C00215000
212.50 C22.32-15.68%6797710-16AMD251017C00212500
210.00 C24.60-15.00%6879,30210-16AMD251017C00210000
207.50 C27.24-12.97%4867210-16AMD251017C00207500
205.00 C30.90-4.57%651,58110-16AMD251017C00205000
202.50 C33.25-5.00%2128610-16AMD251017C00202500
200.00 C35.62-7.70%4607,82810-16AMD251017C00200000
197.50 C41.88+25.05%1813010-16AMD251017C00197500
195.00 C40.58-5.52%1183,04910-16AMD251017C00195000
192.50 C42.70-7.31%1310510-16AMD251017C00192500
190.00 C45.89-5.34%1756,17810-16AMD251017C00190000
187.50 C47.34-5.70%464610-16AMD251017C00187500
185.00 C49.70-7.45%1256,79110-16AMD251017C00185000
182.50 C52.20-6.12%203,40210-16AMD251017C00182500
180.00 C54.69-6.03%28513,49010-16AMD251017C00180000
177.50 C58.18-5.17%3390010-16AMD251017C00177500
175.00 C59.63-6.35%10913,30710-16AMD251017C00175000
172.50 C61.75-6.68%301,77910-16AMD251017C00172500
170.00 C64.50-6.32%32515,78710-16AMD251017C00170000
167.50 C68.30-2.96%22,01610-16AMD251017C00167500
165.00 C71.00-3.79%1067,86010-16AMD251017C00165000
162.50 C76.50+3.18%22,03010-16AMD251017C00162500
160.00 C75.50-3.58%30112,70210-16AMD251017C00160000
157.50 C78.38+2.10%1153610-16AMD251017C00157500
155.00 C79.60-1.58%3010,40910-16AMD251017C00155000
152.50 C86.72+8.33%2524410-16AMD251017C00152500
150.00 C84.15-4.16%9811,06910-16AMD251017C00150000
149.00 C89.76+7.04%6717510-16AMD251017C00149000
148.00 C86.58-4.79%220010-16AMD251017C00148000
147.00 C90.18-0.11%18310-16AMD251017C00147000
145.00 C90.89-2.93%988,94010-16AMD251017C00145000
140.00 C94.69-3.57%415,81610-16AMD251017C00140000
135.00 C99.64-3.26%382,57610-16AMD251017C00135000
130.00 C104.60-3.51%3610,21710-16AMD251017C00130000
125.00 C110.85-0.89%315,47110-16AMD251017C00125000
120.00 C117.65-0.42%105,22610-16AMD251017C00120000
115.00 C123.62+3.46%26,08710-16AMD251017C00115000
110.00 C125.02-2.97%254,59910-16AMD251017C00110000
105.00 C130.89-0.92%132,41410-16AMD251017C00105000
100.00 C135.67-2.04%82,14510-16AMD251017C00100000
95.00 C142.47+3.39%142,74010-16AMD251017C00095000
90.00 C147.90+1.79%84,96510-16AMD251017C00090000
85.00 C151.00+0.20%151,57610-16AMD251017C00085000
80.00 C155.70+0.78%2738010-16AMD251017C00080000
75.00 C164.45+2.52%915510-16AMD251017C00075000
70.00 C169.75+2.04%833510-16AMD251017C00070000
65.00 C174.17+1.68%612910-16AMD251017C00065000
60.00 C178.75+0.22%142,35010-16AMD251017C00060000
55.00 C183.70+0.57%239210-16AMD251017C00055000
50.00 C188.30+1.98%1512210-16AMD251017C00050000
45.00 C194.35+3.38%219710-16AMD251017C00045000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P240.750%2010-16AMD251017P00480000
470.00 P00%0AMD251017P00470000
460.00 P00%0AMD251017P00460000
450.00 P212.850%2010-15AMD251017P00450000
440.00 P207.050%1010-15AMD251017P00440000
430.00 P00%0AMD251017P00430000
420.00 P00%0AMD251017P00420000
410.00 P192.950%1010-07AMD251017P00410000
400.00 P00%0AMD251017P00400000
390.00 P152.850%1010-15AMD251017P00390000
380.00 P147.550%1010-09AMD251017P00380000
370.00 P132.85-3.40%1110-15AMD251017P00370000
360.00 P127.05-10.02%5010-15AMD251017P00360000
350.00 P130.60+9.68%4310-10AMD251017P00350000
345.00 P113.80-11.61%7010-08AMD251017P00345000
340.00 P104.50-13.67%4010-15AMD251017P00340000
335.00 P99.50-16.67%9310-15AMD251017P00335000
330.00 P96.10-19.77%1010-15AMD251017P00330000
325.00 P88.50-0.67%1110-16AMD251017P00325000
320.00 P86.10-12.68%2010-15AMD251017P00320000
315.00 P80.10-0.87%8110-16AMD251017P00315000
310.00 P75.90-23.26%6710-15AMD251017P00310000
305.00 P84.20-2.72%5110-14AMD251017P00305000
300.00 P62.75-1.72%7110-16AMD251017P00300000
295.00 P76.45+1.93%1410-14AMD251017P00295000
290.00 P65.55-10.21%31310-14AMD251017P00290000
285.00 P65.87+21.87%12610-13AMD251017P00285000
280.00 P43.30+5.35%19210-16AMD251017P00280000
275.00 P37.65-29.65%11610-15AMD251017P00275000
270.00 P30.55-14.19%92110-16AMD251017P00270000
265.00 P27.78-1.14%121110-16AMD251017P00265000
260.00 P24.35+3.57%446710-16AMD251017P00260000
257.50 P22.00+7.06%54310-16AMD251017P00257500
255.00 P19.50+3.45%997810-16AMD251017P00255000
252.50 P17.50+9.17%72010-16AMD251017P00252500
250.00 P14.35+8.71%84492710-16AMD251017P00250000
247.50 P13.40+12.13%3198710-16AMD251017P00247500
245.00 P10.81+15.61%2,00079110-16AMD251017P00245000
242.50 P8.55+12.50%3,04776610-16AMD251017P00242500
240.00 P6.70+10.20%21,1166,69710-16AMD251017P00240000
237.50 P4.92+1.86%20,8153,57510-16AMD251017P00237500
235.00 P3.50-5.41%59,2969,66910-16AMD251017P00235000
232.50 P2.32-18.60%20,9823,67010-16AMD251017P00232500
230.00 P1.53-26.79%58,17513,03410-16AMD251017P00230000
227.50 P0.97-37.82%15,1609,04110-16AMD251017P00227500
225.00 P0.59-47.79%38,19417,19110-16AMD251017P00225000
222.50 P0.35-58.82%8,5963,67210-16AMD251017P00222500
220.00 P0.23-62.90%21,5759,72310-16AMD251017P00220000
217.50 P0.15-67.39%7,4807,84810-16AMD251017P00217500
215.00 P0.11-68.57%6,18310,88010-16AMD251017P00215000
212.50 P0.09-66.67%3,7293,94010-16AMD251017P00212500
210.00 P0.07-65.00%6,6159,00310-16AMD251017P00210000
207.50 P0.06-62.50%1,4122,64810-16AMD251017P00207500
205.00 P0.05-61.54%3,6615,50610-16AMD251017P00205000
202.50 P0.06-40.00%9833,54510-16AMD251017P00202500
200.00 P0.05-37.50%3,62513,03910-16AMD251017P00200000
197.50 P0.03-57.14%3202,55110-16AMD251017P00197500
195.00 P0.03-40.00%5784,67510-16AMD251017P00195000
192.50 P0.03-40.00%2782,73610-16AMD251017P00192500
190.00 P0.02-60.00%8888,64810-16AMD251017P00190000
187.50 P0.02-60.00%1252,02410-16AMD251017P00187500
185.00 P0.02-33.33%4756,14010-16AMD251017P00185000
182.50 P0.02-50.00%3204,38710-16AMD251017P00182500
180.00 P0.01-66.67%9966,12010-16AMD251017P00180000
177.50 P0.020.00%851,10110-16AMD251017P00177500
175.00 P0.02-33.33%4256,89810-16AMD251017P00175000
172.50 P0.01-50.00%3142,62810-16AMD251017P00172500
170.00 P0.02-33.33%8110,85110-16AMD251017P00170000
167.50 P0.02+100.00%871,40810-16AMD251017P00167500
165.00 P0.01-50.00%5976,99410-16AMD251017P00165000
162.50 P0.01-50.00%8833,20410-16AMD251017P00162500
160.00 P0.010.00%2,01715,38610-16AMD251017P00160000
157.50 P0.01-50.00%3543,17010-16AMD251017P00157500
155.00 P0.010.00%40414,30010-16AMD251017P00155000
152.50 P0.010.00%573,31810-16AMD251017P00152500
150.00 P0.01-50.00%31324,40410-16AMD251017P00150000
149.00 P0.010.00%11,27610-16AMD251017P00149000
148.00 P0.010.00%33,23210-16AMD251017P00148000
147.00 P0.02+100.00%155,22210-16AMD251017P00147000
145.00 P0.010.00%9821,18610-16AMD251017P00145000
140.00 P0.010.00%1913,12110-16AMD251017P00140000
135.00 P0.010.00%1022,80810-16AMD251017P00135000
130.00 P0.010.00%12417,63210-16AMD251017P00130000
125.00 P0.010.00%1036,32310-16AMD251017P00125000
120.00 P0.010.00%1056,58410-15AMD251017P00120000
115.00 P0.010.00%168,52710-16AMD251017P00115000
110.00 P0.010.00%18,33910-16AMD251017P00110000
105.00 P0.010.00%34,55910-16AMD251017P00105000
100.00 P0.010.00%420,70010-16AMD251017P00100000
95.00 P0.010.00%417,91610-10AMD251017P00095000
90.00 P0.010.00%15,57510-14AMD251017P00090000
85.00 P0.010.00%106,59910-16AMD251017P00085000
80.00 P0.010.00%15,72710-10AMD251017P00080000
75.00 P0.010.00%54,14610-16AMD251017P00075000
70.00 P0.010.00%12,55810-13AMD251017P00070000
65.00 P0.01-50.00%11,53409-26AMD251017P00065000
60.00 P0.010.00%53,99710-16AMD251017P00060000
55.00 P0.01-50.00%239410-09AMD251017P00055000
50.00 P0.02+100.00%292109-18AMD251017P00050000
45.00 P0.010.00%1587910-13AMD251017P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC