Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
67.20USD-6.040%(-4.32)3,687,632
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
70.13USD-1.944%(-1.39)19,073
After-hours
Sep 28, 2026 4:57:30 PM EDT
67.33USD+0.199%(+0.13)67,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34140922


AFRM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AFRM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AFRM Jan 19, 2029 Exp. - Max Pain @ $55.00

Puts
Calls


AFRM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C18.00+4.65%14409-25AFRM290119C00110000
105.00 C19.900%101009-16AFRM290119C00105000
100.00 C20.92+17.73%63509-25AFRM290119C00100000
95.00 C21.40+5.16%5509-25AFRM290119C00095000
90.00 C22.63+0.40%11309-25AFRM290119C00090000
85.00 C23.67-5.32%2409-21AFRM290119C00085000
80.00 C23.25-8.75%11509-23AFRM290119C00080000
77.50 C00%0AFRM290119C00077500
75.00 C26.78-8.19%1109-18AFRM290119C00075000
72.50 C27.500%4409-18AFRM290119C00072500
70.00 C26.17-12.47%3709-23AFRM290119C00070000
67.50 C30.260%2209-16AFRM290119C00067500
65.00 C31.740%1109-14AFRM290119C00065000
62.50 C31.470%4409-18AFRM290119C00062500
60.00 C32.08-4.98%1209-24AFRM290119C00060000
55.00 C34.70+8.10%1609-25AFRM290119C00055000
50.00 C34.80-8.42%1909-23AFRM290119C00050000
47.50 C00%0AFRM290119C00047500
45.00 C41.320%2209-14AFRM290119C00045000
42.50 C00%0AFRM290119C00042500
40.00 C41.50-0.17%1909-24AFRM290119C00040000
37.50 C44.650%1109-16AFRM290119C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P47.93+2.74%5409-24AFRM290119P00110000
105.00 P00%0AFRM290119P00105000
100.00 P00%0AFRM290119P00100000
95.00 P00%0AFRM290119P00095000
90.00 P00%0AFRM290119P00090000
85.00 P00%0AFRM290119P00085000
80.00 P25.640%1109-21AFRM290119P00080000
77.50 P00%0AFRM290119P00077500
75.00 P00%0AFRM290119P00075000
72.50 P00%0AFRM290119P00072500
70.00 P21.03+2.24%1309-24AFRM290119P00070000
67.50 P19.020%1109-14AFRM290119P00067500
65.00 P17.870%4409-14AFRM290119P00065000
62.50 P00%0AFRM290119P00062500
60.00 P14.91-3.81%91009-25AFRM290119P00060000
55.00 P00%0AFRM290119P00055000
50.00 P00%0AFRM290119P00050000
47.50 P00%0AFRM290119P00047500
45.00 P8.66+1.88%3309-24AFRM290119P00045000
42.50 P00%0AFRM290119P00042500
40.00 P00%0AFRM290119P00040000
37.50 P5.70+3.07%4509-24AFRM290119P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC