Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
67.20USD-6.040%(-4.32)3,687,632
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:51:30 AM EDT
68.16USD+1.413%(+0.95)6,309
After-hours
Sep 28, 2026 4:57:30 PM EDT
67.33USD+0.199%(+0.13)67,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47015,5857,4044,258


AFRM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


AFRM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.01-83.33%317609-23AFRM261016C00125000
120.00 C0.02-83.33%1623209-11AFRM261016C00120000
115.00 C0.02-84.62%16309-24AFRM261016C00115000
110.00 C0.03-57.14%1225309-16AFRM261016C00110000
105.00 C0.02+100.00%235209-25AFRM261016C00105000
100.00 C0.14+366.67%388509-25AFRM261016C00100000
95.00 C0.08+33.33%641409-24AFRM261016C00095000
92.50 C0.24+41.18%129109-25AFRM261016C00092500
90.00 C0.18-10.00%1493809-25AFRM261016C00090000
87.50 C0.31-11.43%1819709-25AFRM261016C00087500
85.00 C0.45-13.46%251,71609-25AFRM261016C00085000
83.00 C0.66-37.14%223809-25AFRM261016C00083000
82.50 C0.72+26.32%312,45909-25AFRM261016C00082500
82.00 C0.85+10.39%213109-25AFRM261016C00082000
81.00 C0.80-20.79%214409-25AFRM261016C00081000
80.00 C1.11-7.50%762,30009-25AFRM261016C00080000
79.00 C1.31-7.09%43809-25AFRM261016C00079000
78.00 C1.47-8.13%376109-25AFRM261016C00078000
77.50 C0.73-55.76%81,57809-25AFRM261016C00077500
77.00 C1.45-20.77%23509-25AFRM261016C00077000
76.00 C2.00-9.09%218909-25AFRM261016C00076000
75.00 C2.32-7.20%431,13109-25AFRM261016C00075000
74.00 C2.82+46.11%263609-24AFRM261016C00074000
73.00 C2.90+27.75%21609-25AFRM261016C00073000
72.50 C3.45-5.22%346309-25AFRM261016C00072500
72.00 C3.40-5.56%512009-25AFRM261016C00072000
71.00 C4.10-1.20%171909-25AFRM261016C00071000
70.00 C4.60-1.71%191,42709-25AFRM261016C00070000
69.00 C4.70+40.30%1015409-24AFRM261016C00069000
68.00 C4.35+14.17%112509-24AFRM261016C00068000
67.50 C4.55-32.89%1910409-23AFRM261016C00067500
67.00 C6.00+34.83%105909-24AFRM261016C00067000
66.00 C7.20+38.46%3709-24AFRM261016C00066000
65.00 C7.15+23.28%129609-24AFRM261016C00065000
64.00 C00%0AFRM261016C00064000
63.00 C00%0AFRM261016C00063000
62.50 C6.60-41.18%74409-23AFRM261016C00062500
62.00 C00%0AFRM261016C00062000
61.00 C00%0AFRM261016C00061000
60.00 C12.40+30.53%23609-25AFRM261016C00060000
59.00 C00%0AFRM261016C00059000
58.00 C00%0AFRM261016C00058000
56.00 C00%0AFRM261016C00056000
55.00 C17.10+13.62%11209-25AFRM261016C00055000
50.00 C22.27+7.95%6609-25AFRM261016C00050000
47.50 C23.460%1109-18AFRM261016C00047500
45.00 C29.58-2.15%7809-03AFRM261016C00045000
42.50 C00%0AFRM261016C00042500
40.00 C33.20+3.23%1107-30AFRM261016C00040000
37.50 C00%0AFRM261016C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM261016P00125000
120.00 P00%0AFRM261016P00120000
115.00 P00%0AFRM261016P00115000
110.00 P00%0AFRM261016P00110000
105.00 P00%0AFRM261016P00105000
100.00 P00%0AFRM261016P00100000
95.00 P13.60-42.62%152908-28AFRM261016P00095000
92.50 P11.55-34.19%61708-28AFRM261016P00092500
90.00 P17.75+5.34%102509-04AFRM261016P00090000
87.50 P7.55-45.29%2708-28AFRM261016P00087500
85.00 P13.66-5.40%14209-22AFRM261016P00085000
83.00 P00%0AFRM261016P00083000
82.50 P13.45-6.60%125009-24AFRM261016P00082500
82.00 P00%0AFRM261016P00082000
81.00 P11.000%1109-21AFRM261016P00081000
80.00 P12.26+29.05%772509-23AFRM261016P00080000
79.00 P00%0AFRM261016P00079000
78.00 P00%0AFRM261016P00078000
77.50 P9.90+17.44%330309-23AFRM261016P00077500
77.00 P10.030%1109-23AFRM261016P00077000
76.00 P7.190%2209-21AFRM261016P00076000
75.00 P5.45-5.87%263009-25AFRM261016P00075000
74.00 P6.270%1109-24AFRM261016P00074000
73.00 P00%0AFRM261016P00073000
72.50 P4.44-28.96%397109-25AFRM261016P00072500
72.00 P4.04-30.94%21009-25AFRM261016P00072000
71.00 P3.07-39.21%52209-25AFRM261016P00071000
70.00 P2.70-6.90%5393,01709-25AFRM261016P00070000
69.00 P2.45-4.67%38409-25AFRM261016P00069000
68.00 P2.10-12.13%35109-25AFRM261016P00068000
67.50 P1.75-10.71%161,21609-25AFRM261016P00067500
67.00 P2.03-31.42%51709-24AFRM261016P00067000
66.00 P1.23-19.08%3337009-25AFRM261016P00066000
65.00 P1.08-13.60%6089209-25AFRM261016P00065000
64.00 P0.83-17.82%1124009-25AFRM261016P00064000
63.00 P0.68-37.04%65009-25AFRM261016P00063000
62.50 P0.61-19.74%2739009-25AFRM261016P00062500
62.00 P0.64-14.67%11209-25AFRM261016P00062000
61.00 P0.46-23.33%3309-22AFRM261016P00061000
60.00 P0.36-26.53%651,81509-25AFRM261016P00060000
59.00 P0.62+51.22%131609-23AFRM261016P00059000
58.00 P0.22-37.14%11309-24AFRM261016P00058000
56.00 P0.110%10709-25AFRM261016P00056000
55.00 P0.110.00%326509-25AFRM261016P00055000
50.00 P0.10+233.33%111609-23AFRM261016P00050000
47.50 P0.26-43.48%12008-14AFRM261016P00047500
45.00 P0.120.00%11209-21AFRM261016P00045000
42.50 P0.04-69.23%1409-01AFRM261016P00042500
40.00 P0.010.00%11409-14AFRM261016P00040000
37.50 P0.02-60.00%1209-01AFRM261016P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC