Dark

Check out our Level2View

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:17:30 AM EDT

72.89USD+3.788%(+2.66)348,928

69.25Bid 77.35Ask 8.10Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	1,438	563	283

AFRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AFRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.88	-41.33%	85	127	07-20	AFRM261016C00125000
120.00 C	1.16	0%	186	186	07-20	AFRM261016C00120000
115.00 C	1.46	-29.81%	1	7	07-17	AFRM261016C00115000
110.00 C	1.68	-18.05%	1	281	07-21	AFRM261016C00110000
105.00 C	2.00	-9.09%	2	292	07-21	AFRM261016C00105000
100.00 C	1.68	-32.80%	50	55	07-24	AFRM261016C00100000
95.00 C	3.25	-53.90%	51	158	07-21	AFRM261016C00095000
92.50 C	4.85	0%	1	1	07-20	AFRM261016C00092500
90.00 C	4.86	-6.00%	1	40	07-21	AFRM261016C00090000
87.50 C	6.35	-38.35%	1	3	07-20	AFRM261016C00087500
85.00 C	4.40	-22.40%	19	47	07-23	AFRM261016C00085000
82.50 C	6.15	-19.61%	1	11	07-22	AFRM261016C00082500
80.00 C	5.84	-15.97%	1	63	07-23	AFRM261016C00080000
77.50 C	8.65	-1.70%	17	55	07-22	AFRM261016C00077500
75.00 C	7.15	-5.80%	135	112	07-24	AFRM261016C00075000
72.50 C	9.17	+6.63%	34	37	07-24	AFRM261016C00072500
70.00 C	9.35	-4.59%	10	25	07-24	AFRM261016C00070000
65.00 C	13.21	-43.91%	2	23	07-24	AFRM261016C00065000
60.00 C	0	0%	0			AFRM261016C00060000
55.00 C	22.28	-5.39%	1	9	07-22	AFRM261016C00055000
50.00 C	0	0%	0			AFRM261016C00050000
47.50 C	0	0%	0			AFRM261016C00047500
45.00 C	0	0%	0			AFRM261016C00045000
42.50 C	0	0%	0			AFRM261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AFRM261016P00125000
120.00 P	0	0%	0			AFRM261016P00120000
115.00 P	0	0%	0			AFRM261016P00115000
110.00 P	0	0%	0			AFRM261016P00110000
105.00 P	0	0%	0			AFRM261016P00105000
100.00 P	0	0%	0			AFRM261016P00100000
95.00 P	26.05	+10.85%	8	38	07-24	AFRM261016P00095000
92.50 P	23.00	+6.98%	1	16	07-24	AFRM261016P00092500
90.00 P	14.95	0%	2	2	07-15	AFRM261016P00090000
87.50 P	12.45	0%	2	2	07-14	AFRM261016P00087500
85.00 P	17.70	+22.07%	2	31	07-23	AFRM261016P00085000
82.50 P	13.50	+21.08%	1	214	07-20	AFRM261016P00082500
80.00 P	14.45	+17.96%	1	59	07-23	AFRM261016P00080000
77.50 P	12.45	+4.18%	1	149	07-24	AFRM261016P00077500
75.00 P	10.50	+13.51%	3	52	07-23	AFRM261016P00075000
72.50 P	9.45	+3.85%	38	50	07-24	AFRM261016P00072500
70.00 P	8.10	+2.66%	26	104	07-24	AFRM261016P00070000
65.00 P	5.97	+3.11%	38	64	07-24	AFRM261016P00065000
60.00 P	4.00	+5.26%	1	24	07-24	AFRM261016P00060000
55.00 P	2.10	+3.96%	5	9	07-22	AFRM261016P00055000
50.00 P	1.50	+20.00%	1	22	07-23	AFRM261016P00050000
47.50 P	0.80	0%	3	3	07-16	AFRM261016P00047500
45.00 P	0.89	+17.11%	4	5	07-23	AFRM261016P00045000
42.50 P	0.55	0%	2	2	07-20	AFRM261016P00042500

Share